| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.69▲ | 12.68▲ | 12.71▲ | 12.74▲ | 12.97▼ |
| MA10 | 12.72▲ | 12.67▲ | 12.65▲ | 12.67▲ | 12.30▲ |
| MA20 | 12.67▲ | 12.68▲ | 12.70▲ | 12.87▼ | 10.58▲ |
| MA50 | 12.65▲ | 12.69▲ | 12.59▲ | 11.93▲ | 7.84▲ |
| MA100 | 12.64▲ | 12.88▼ | 12.89▼ | 10.32▲ | 4.16▲ |
| MA200 | 12.66▲ | 12.27▲ | 11.89▲ | 9.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.014▲ | -0.104▼ | 0.142▲ |
| RSI | 56.416▲ | 55.168▲ | 55.405▲ | 53.257▲ | 61.597▲ |
| STOCH | 53.616 | 60.019 | 61.325 | 50.881 | 75.568 |
| WILL %R | 0.000▲ | 0.000▲ | -15.942▲ | -41.332 | -24.051▲ |
| CCI | 98.471 | 150.404▲ | 130.307▲ | 5.877 | 66.328 |
|
Thursday, September 11, 2025 08:24 AM
ConocoPhillips (NYSE:COP) is one of the best dividend stocks to buy. On August 21, oil and gas giant ConocoPhillips entered a two-decade agreement to buy 4 MTPA of LNG from Sempra Infrastructure’s ...
|
|
Sunday, September 07, 2025 11:53 AM
We recently published 10 Stocks Jim Cramer Discussed As He Warned About Big Risk To Big Tech. ConocoPhillips (NYSE:COP) is one of the stocks Jim Cramer recently discussed. ConocoPhillips (NYSE:COP)’s ...
|
|
Thursday, September 04, 2025 12:25 PM
ConocoPhillips (NYSE:COP) is one of the Best Oil and Gas Stocks to Buy According to Analysts. On August 20, Melius Research began coverage of the company’s stock with a “Hold” rating and a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 12.525 | 12.80 | 12.525 | 12.80 | 19,568 |
| 17/09/25 | 12.5549 | 12.9127 | 12.50 | 12.60 | 62,225 |
| 16/09/25 | 12.5195 | 12.9999 | 12.50 | 12.50 | 32,529 |
| 15/09/25 | 13.06 | 13.2468 | 12.63 | 12.79 | 24,396 |
| 12/09/25 | 12.65 | 13.055 | 12.5206 | 13.01 | 32,844 |
| 11/09/25 | 12.25 | 12.49 | 12.09 | 12.43 | 31,963 |
| 10/09/25 | 12.64 | 12.88 | 12.3016 | 12.51 | 38,570 |
| 09/09/25 | 13.12 | 13.53 | 12.50 | 12.85 | 70,529 |
| 08/09/25 | 12.39 | 12.995 | 12.0735 | 12.95 | 45,703 |
| 05/09/25 | 12.5508 | 12.5508 | 11.7638 | 12.27 | 35,785 |
|
|
||||
|
|
||||
|
|