| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.90▼ | 14.90▼ | 15.13▼ | 15.18▼ | 15.57▼ |
| MA10 | 15.40▼ | 15.34▼ | 15.36▼ | 15.14▼ | 14.78▼ |
| MA20 | 15.33▼ | 15.24▼ | 15.25▼ | 15.70▼ | 12.59▲ |
| MA50 | 15.32▼ | 15.53▼ | 15.89▼ | 14.67▲ | 9.74▲ |
| MA100 | 15.25▼ | 16.22▼ | 16.03▼ | 12.28▲ | 5.06▲ |
| MA200 | 16.09▼ | 14.76▲ | 14.44▲ | 11.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.063▼ | -0.014▼ | -0.186▼ | 0.069▲ |
| RSI | 38.019▼ | 40.119▼ | 39.536▼ | 45.934▼ | 60.461▲ |
| STOCH | 10.334▼ | 19.695▼ | 41.016 | 28.270 | 57.864 |
| WILL %R | -89.933▼ | -89.933▼ | -89.933▼ | -92.500▼ | -48.919 |
| CCI | -115.654▼ | -83.450 | -95.934 | -124.826▼ | 33.677 |
|
Thursday, October 23, 2025 01:48 PM
ConocoPhillips (NYSE:COP) will begin layoffs at its Canadian operations in the first week of November, Reuters reported Thursday, citing an internal company memo. Employees in Calgary will be notified ...
|
|
Wednesday, October 22, 2025 07:35 PM
ConocoPhillips (NYSE:COP) is one of the best long term low volatility stocks to buy right now. Susquehanna maintained a Buy rating on ConocoPhillips (NYSE:COP) on October 20 with a $110 price target, ...
|
|
Tuesday, October 21, 2025 06:59 PM
ConocoPhillips (NYSE:COP) is included among the 11 High-Yield Dividend Stocks for Steady Cash Flow. ConocoPhillips (NYSE:COP) stands among the world’s largest independent oil and gas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 14.76 | 14.77 | 14.62 | 14.77 | 14,417 |
| 28/10/25 | 14.895 | 15.35 | 14.681 | 15.235 | 32,200 |
| 27/10/25 | 14.9975 | 15.275 | 14.8275 | 15.04 | 12,602 |
| 24/10/25 | 16.03 | 16.03 | 14.755 | 15.00 | 56,988 |
| 23/10/25 | 15.00 | 16.50 | 14.90 | 15.85 | 64,700 |
| 22/10/25 | 15.12 | 15.1533 | 14.7001 | 14.995 | 20,700 |
| 21/10/25 | 14.852 | 15.14 | 14.75 | 15.01 | 17,700 |
| 20/10/25 | 15.09 | 15.28 | 14.87 | 15.13 | 8,983 |
| 17/10/25 | 15.00 | 15.40 | 14.695 | 15.38 | 26,285 |
| 16/10/25 | 15.49 | 15.50 | 14.59 | 15.00 | 51,900 |
|
|
||||
|
|
||||
|
|