| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.52▼ | 8.59▼ | 8.59▼ | 8.64▼ | 9.34▼ |
| MA10 | 8.72▼ | 8.83▼ | 8.83▼ | 8.93▼ | 9.14▼ |
| MA20 | 8.90▼ | 8.90▼ | 9.00▼ | 9.30▼ | 9.98▼ |
| MA50 | 9.19▼ | 9.49▼ | 9.53▼ | 9.40▼ | 4.79▲ |
| MA100 | 9.65▼ | 9.19▼ | 9.22▼ | 10.10▼ | 2.76▲ |
| MA200 | 9.18▼ | 9.47▼ | 9.51▼ | 5.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.032▼ | -0.045▼ | -0.110▼ | -0.464▼ |
| RSI | 38.005▼ | 36.523▼ | 37.127▼ | 40.199▼ | 51.907▲ |
| STOCH | 1.257▼ | 10.377▼ | 13.433▼ | 17.101▼ | 49.733 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.774▼ | -66.346 |
| CCI | -84.778 | -116.597▼ | -99.923 | -156.624▼ | -127.280▼ |
|
Sunday, June 15, 2025 02:23 AM
ConocoPhillips (NYSE:COP) is one of the 14 stocks on Jim Cramer’s radar. A caller mentioned that they have been thinking of selling some shares of ConocoPhillips (NYSE:COP) and buying Eli Lilly. In ...
|
|
Friday, June 13, 2025 10:35 AM
ConocoPhillips (NYSE:COP) saw a 10.9% price increase last week, coinciding with the company's unsuccessful bid to eliminate supermajority voting provisions at its annual stockholder meeting. While the ...
|
|
Saturday, May 31, 2025 08:43 AM
ConocoPhillips (NYSE:COP) is one of the world’s largest independent E&P companies based on oil and natural gas production and proved reserves. The energy firm made headlines last year when it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.50 | 8.50 | 8.02 | 8.36 | 18,648 |
| 12/06/25 | 8.77 | 8.77 | 8.40 | 8.40 | 14,519 |
| 11/06/25 | 9.00 | 9.00 | 8.50 | 8.67 | 27,695 |
| 10/06/25 | 9.075 | 9.37 | 9.04 | 9.04 | 36,518 |
| 09/06/25 | 8.99 | 8.99 | 8.6338 | 8.75 | 31,457 |
| 06/06/25 | 8.70 | 9.4807 | 8.55 | 8.95 | 35,013 |
| 05/06/25 | 9.34 | 9.35 | 8.85 | 8.85 | 12,644 |
| 04/06/25 | 9.25 | 9.65 | 9.25 | 9.475 | 25,966 |
| 03/06/25 | 9.82 | 9.82 | 9.21 | 9.54 | 22,809 |
| 02/06/25 | 9.455 | 9.455 | 9.16 | 9.30 | 4,735 |
|
|
||||
|
|
||||
|
|