Coeptis Therapeutics Holdings Inc (COEP) Stock Price

11.30 +0.00 (+0.00%)
Open: 10.88 Vol: 94.43K Day's range: 10.5361 - 11.30 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.02▲ 10.92▲ 10.90▲ 11.48▼ 12.01▼
MA10 10.91▲ 10.87▲ 10.95▲ 11.94▼ 12.40▼
MA20 10.85▲ 10.98▲ 11.09▲ 12.07▼ 13.84▼
MA50 10.96▲ 11.40▼ 11.70▼ 12.63▼ 12.41▼
MA100 11.21▼ 11.96▼ 12.04▼ 14.01▼ 7.72▲
MA200 11.71▼ 11.98▼ 12.35▼ 13.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.047▲ 0.028▲ -0.078▼ -0.432▼
RSI 60.799▲ 52.725▲ 48.881▼ 40.499▼ 43.213▼
STOCH 85.028▲ 56.392     36.374     25.962     27.881    
WILL %R 0.000▲ -17.568▲ -17.568▲ -76.124▼ -85.419▼
CCI 208.407▲ 87.687     43.710     -137.252▼ -103.175▼
Latest Filters Detected On COEP
▼ GAP $COEP Open Gap Down %3 Set Alert
▼ GAP $COEP Open Gap Down %2 Set Alert
Coeptis Therapeutics Holdings Inc News
Vanderbilt Report: Coeptis / Z Squared Merger Enters Final Stretch - Closing Imminent as Institutional Tailwinds Build
Monday, March 09, 2026 06:17 AM
BRISTOL, TN / ACCESS Newswire / March 9, 2026 / When Coeptis Therapeutics Holdings, Inc. (Nasdaq:COEP) and Z Squared Inc. announced their transformational merger in April 2025, the process ahead was ...
Coeptis Therapeutics: Vanderbilt Report: Coeptis / Z Squared Merger Enters Final Stretch - Closing Imminent as Institutional Tailwinds Build
Monday, March 09, 2026 05:30 AM
BRISTOL, TN / ACCESS Newswire / March 9, 2026 / When Coeptis Therapeutics Holdings, Inc. (Nasdaq:COEP) and Z Squared Inc. announced their transformational merger in April 2025, the process ahead was s ...
ConocoPhillips (COP) plans $1 billion cost cuts in 2026
Sunday, February 08, 2026 02:41 AM
ConocoPhillips (NYSE:COP) is one of the 12 Best Oil and Gas Stocks to Buy Right Now. On February 5, Roth Capital increased its price target on ConocoPhillips (NYSE:COP) from $105 to $112 and ...
COEP historical stock data
date open high low close volume
20/03/26 10.88 11.30 10.5361 11.30 94,428
19/03/26 11.9877 11.9877 10.9405 11.30 21,948
18/03/26 12.60 12.60 10.85 11.11 56,000
17/03/26 11.50 12.09 11.50 11.70 21,800
16/03/26 12.13 12.13 11.74 12.00 34,286
13/03/26 12.47 12.59 11.00 12.04 68,500
12/03/26 12.21 12.56 11.86 12.07 42,173
11/03/26 12.65 12.65 11.50 12.48 87,749
10/03/26 12.61 13.00 12.51 12.625 52,703
09/03/26 13.39 13.7355 11.79 12.73 137,350
Quote Details
52wk Low:6.26
52wk High:21.41
Vol:94.43K
Avg Vol(3m):943.5K
1Y Chng:+16.86%
1M Chng:+0.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 68.21M