| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.90▲ | 12.73▲ | 12.64▲ | 12.33▲ | 12.02▲ |
| MA10 | 12.78▲ | 12.60▲ | 12.55▲ | 12.21▲ | 12.96▲ |
| MA20 | 12.60▲ | 12.54▲ | 12.49▲ | 12.01▲ | 14.19▼ |
| MA50 | 12.62▲ | 12.31▲ | 12.10▲ | 13.21▼ | 12.32▲ |
| MA100 | 12.35▲ | 12.06▲ | 12.08▲ | 14.34▼ | 7.49▲ |
| MA200 | 12.02▲ | 12.51▲ | 13.09▼ | 12.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.029▲ | 0.022▲ | 0.212▲ | -0.457▼ |
| RSI | 62.271▲ | 61.067▲ | 60.642▲ | 55.524▲ | 49.725▼ |
| STOCH | 90.735▲ | 70.814 | 62.851 | 59.806 | 28.422 |
| WILL %R | 0.000▲ | 0.000▲ | -3.297▲ | -10.998▲ | -67.857 |
| CCI | 100.355▲ | 128.440▲ | 105.441▲ | 142.553▲ | -59.447 |
| MA | $COEP Price Crossed Above MA(200) | Set Alert |
|
Saturday, February 07, 2026 09:34 PM
ConocoPhillips (NYSE:COP) is one of the 12 Best Oil and Gas Stocks to Buy Right Now. On February 5, Roth Capital increased its price target on ConocoPhillips (NYSE:COP) from $105 to $112 and ...
|
|
Wednesday, February 04, 2026 06:56 AM
The MarketWatch News Department was not involved in the creation of this content. BRISTOL, TN / ACCESS Newswire / February 4, 2026 / Coeptis Therapeutics Holdings, Inc. (NASDAQ:COEP) shareholders ...
|
|
Thursday, January 29, 2026 04:00 PM
WEXFORD, Pa., Feb. 05, 2026 (GLOBE NEWSWIRE) -- Coeptis Therapeutics Holdings, Inc. (Nasdaq: COEP) (“Coeptis” or the “Company”), a next-gen technology and biopharmaceutical company, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 12.4899 | 13.19 | 12.23 | 13.19 | 73,579 |
| 05/03/26 | 13.19 | 13.46 | 12.13 | 12.46 | 41,441 |
| 04/03/26 | 11.58 | 12.98 | 11.49 | 12.98 | 50,706 |
| 03/03/26 | 11.60 | 11.60 | 11.16 | 11.44 | 7,714 |
| 02/03/26 | 11.65 | 12.045 | 11.3301 | 11.60 | 24,274 |
| 27/02/26 | 12.25 | 12.31 | 11.57 | 12.035 | 13,204 |
| 26/02/26 | 12.69 | 12.69 | 12.115 | 12.33 | 9,000 |
| 25/02/26 | 12.2162 | 12.70 | 11.98 | 12.45 | 22,913 |
| 24/02/26 | 11.955 | 12.48 | 11.60 | 12.06 | 42,200 |
| 23/02/26 | 11.35 | 11.78 | 11.35 | 11.57 | 18,156 |
|
|
||||
|
|
||||
|
|