| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▲ | 8.22▲ | 7.98▲ | 8.65▼ | 9.01▼ |
| MA10 | 8.01▲ | 8.71▼ | 8.77▼ | 10.00▼ | 9.64▼ |
| MA20 | 8.90▼ | 9.05▼ | 8.62▼ | 9.71▼ | 8.92▼ |
| MA50 | 8.65▼ | 9.86▼ | 9.69▼ | 9.94▼ | 3.70▲ |
| MA100 | 9.79▼ | 9.65▼ | 9.57▼ | 8.37▼ | 2.30▲ |
| MA200 | 9.63▼ | 9.87▼ | 10.14▼ | 4.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.076▼ | -0.071▼ | -0.186▼ | -0.520▼ |
| RSI | 45.893▼ | 45.480▼ | 45.510▼ | 42.627▼ | 54.949▲ |
| STOCH | 55.182 | 34.403 | 29.485 | 48.435 | 30.018 |
| WILL %R | -52.189 | -64.407 | -64.910 | -67.308 | -72.581 |
| CCI | -8.864 | -54.100 | -51.873 | -95.400 | -107.362▼ |
|
Tuesday, April 29, 2025 11:15 PM
Coeptis Therapeutics Holdings, Inc. (NASDAQ: COEP)’s merger with Z Squared Inc. If you are a Coeptis shareholder, click here to learn more about your legal rights and options. SpringWorks ...
|
|
Tuesday, April 29, 2025 03:02 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 01:00 PM
1 Day COEP 16.49% DJIA 0.28% Russell 2K 0.41% Health Care/Life Sciences -0.50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.60 | 8.60 | 8.10 | 8.30 | 35,556 |
| 30/04/25 | 10.00 | 10.00 | 7.00 | 8.40 | 322,044 |
| 29/04/25 | 8.85 | 10.95 | 8.85 | 9.88 | 282,666 |
| 28/04/25 | 7.79 | 9.10 | 7.16 | 8.97 | 197,267 |
| 25/04/25 | 11.00 | 11.17 | 6.26 | 7.70 | 716,978 |
| 24/04/25 | 11.40 | 12.50 | 11.40 | 12.47 | 56,388 |
| 23/04/25 | 11.50 | 11.63 | 11.30 | 11.50 | 17,732 |
| 22/04/25 | 11.20 | 11.6884 | 11.16 | 11.60 | 42,458 |
| 21/04/25 | 10.00 | 11.40 | 10.00 | 11.195 | 30,965 |
| 17/04/25 | 9.30 | 10.25 | 9.1636 | 10.00 | 68,393 |
|
|
||||
|
|
||||
|
|