| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.07▼ | 11.33▼ | 11.31▼ | 12.60▼ | 13.22▼ |
| MA10 | 11.11▼ | 11.17▼ | 11.15▼ | 13.12▼ | 14.09▼ |
| MA20 | 11.20▼ | 11.45▼ | 12.13▼ | 13.42▼ | 15.02▼ |
| MA50 | 11.28▼ | 12.79▼ | 13.11▼ | 14.67▼ | 12.19▼ |
| MA100 | 12.46▼ | 13.22▼ | 13.57▼ | 15.08▼ | 7.02▲ |
| MA200 | 13.09▼ | 13.91▼ | 14.34▼ | 12.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.066▲ | -0.046▼ | -0.211▼ | -0.617▼ |
| RSI | 43.284▼ | 38.434▼ | 37.435▼ | 34.668▼ | 41.510▼ |
| STOCH | 27.000 | 69.638 | 39.516 | 30.681 | 17.136▼ |
| WILL %R | -75.309▼ | -57.627 | -81.447▼ | -85.556▼ | -92.857▼ |
| CCI | -60.171 | -34.861 | -61.007 | -183.309▼ | -133.944▼ |
|
Friday, February 06, 2026 05:10 AM
ConocoPhillips (NYSE:COP) Q4 2025 Earnings Call Transcript February 5, 2026 ConocoPhillips misses on earnings expectations. Reported EPS is $1.02 EPS, expectations were $1.07. Liz: Welcome to the ...
|
|
Thursday, February 05, 2026 11:38 PM
Coeptis Therapeutics Holdings, Inc. (Nasdaq: COEP) ("Coeptis" or the "Company"), a next-gen technology and biopharmaceutical company, today announced that ...
|
|
Thursday, February 05, 2026 10:47 PM
ConocoPhillips (NYSE:COP) reported weaker fourth quarter and full year earnings, alongside updated production guidance for 2026. The company outlined a plan to cut capital and operating costs by US$1b ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 11.03 | 11.7626 | 10.9005 | 11.27 | 71,912 |
| 05/02/26 | 13.10 | 13.10 | 10.49 | 10.61 | 150,027 |
| 04/02/26 | 13.45 | 14.00 | 12.70 | 13.21 | 75,685 |
| 03/02/26 | 14.24 | 14.44 | 13.22 | 13.74 | 62,508 |
| 02/02/26 | 13.895 | 15.89 | 13.895 | 14.145 | 134,424 |
| 30/01/26 | 13.8058 | 13.925 | 13.26 | 13.86 | 46,169 |
| 29/01/26 | 13.68 | 14.21 | 13.305 | 13.61 | 69,993 |
| 28/01/26 | 13.32 | 14.299 | 13.25 | 13.56 | 30,700 |
| 27/01/26 | 13.78 | 13.78 | 13.25 | 13.30 | 31,300 |
| 26/01/26 | 13.88 | 13.93 | 13.085 | 13.93 | 18,100 |
|
|
||||
|
|
||||
|
|