| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.97▲ | 13.95▲ | 14.08▼ | 13.37▲ | 14.05▼ |
| MA10 | 13.97▲ | 14.12▼ | 14.20▼ | 13.72▲ | 15.13▼ |
| MA20 | 14.10▼ | 13.86▲ | 13.43▲ | 14.26▼ | 15.11▼ |
| MA50 | 13.98▲ | 13.78▲ | 14.02▼ | 15.17▼ | 12.14▲ |
| MA100 | 13.92▲ | 14.22▼ | 14.31▼ | 15.03▼ | 6.77▲ |
| MA200 | 14.31▼ | 14.64▼ | 15.23▼ | 12.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.001▼ | 0.096▲ | -0.004▼ | -0.502▼ |
| RSI | 47.870▼ | 52.654▲ | 53.112▲ | 47.255▼ | 50.812▲ |
| STOCH | 51.812 | 21.222 | 56.314 | 40.443 | 15.871▼ |
| WILL %R | -50.071 | -65.918 | -22.833▲ | -42.649 | -72.933 |
| CCI | -62.574 | -99.473 | 13.557 | -9.584 | -124.480▼ |
|
Wednesday, January 21, 2026 08:15 PM
ConocoPhillips (NYSE:COP) is included among the 11 Best Energy Stocks to Buy for Dividends in 2026. ConocoPhillips (NYSE:COP) is one of the world’s largest independent E&P companies based on oil and ...
|
|
Monday, January 19, 2026 04:27 AM
ConocoPhillips (NYSE:COP) is one of the 12 Best American Energy Stocks to Buy Now. On January 16, BofA Securities downgraded its rating on ConocoPhillips (NYSE:COP) from Neutral to Underperform with a ...
|
|
Tuesday, January 13, 2026 12:52 PM
ConocoPhillips (NYSE:COP) is included among the 10 High Yield Crude Oil Stocks to Buy After Trump’s Blitz in Venezuela. ConocoPhillips (NYSE:COP) is one of the world’s largest independent E&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 14.169 | 14.44 | 13.721 | 14.00 | 52,700 |
| 22/01/26 | 13.18 | 14.515 | 13.15 | 14.515 | 51,600 |
| 21/01/26 | 13.422 | 13.45 | 12.525 | 13.29 | 28,400 |
| 20/01/26 | 12.70 | 13.39 | 11.25 | 12.365 | 82,300 |
| 16/01/26 | 13.66 | 14.66 | 12.6301 | 12.67 | 74,432 |
| 15/01/26 | 14.11 | 14.30 | 13.50 | 13.65 | 86,011 |
| 14/01/26 | 14.11 | 14.585 | 14.00 | 14.13 | 26,700 |
| 13/01/26 | 14.035 | 14.77 | 14.035 | 14.38 | 79,490 |
| 12/01/26 | 14.40 | 14.68 | 13.74 | 13.87 | 60,500 |
| 09/01/26 | 14.69 | 14.98 | 14.12 | 14.30 | 39,200 |
|
|
||||
|
|
||||
|
|