| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.57▼ | 16.54▼ | 16.54▼ | 15.38▲ | 14.90▲ |
| MA10 | 16.52▼ | 16.05▼ | 16.06▼ | 14.79▲ | 15.40▲ |
| MA20 | 16.06▼ | 15.48▲ | 15.38▲ | 14.96▲ | 13.68▲ |
| MA50 | 15.04▲ | 14.71▲ | 14.71▲ | 15.24▲ | 10.62▲ |
| MA100 | 14.68▲ | 15.07▲ | 15.36▲ | 13.30▲ | 5.47▲ |
| MA200 | 15.01▲ | 15.31▲ | 14.82▲ | 11.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.064▲ | 0.099▲ | 0.192▲ | -0.099▼ |
| RSI | 53.762▲ | 57.822▲ | 58.068▲ | 56.938▲ | 62.604▲ |
| STOCH | 66.452 | 76.389 | 76.389 | 66.861 | 40.371 |
| WILL %R | -56.989 | -56.989 | -37.193 | -26.392 | -42.417 |
| CCI | -21.974 | 15.455 | 29.857 | 151.111▲ | 56.266 |
|
Monday, November 17, 2025 05:33 AM
Multiple insiders secured a larger position in ConocoPhillips ( NYSE:COP ) shares over the last 12 months. This ...
|
|
Friday, October 24, 2025 03:41 PM
ConocoPhillips (NYSE:COP) is one of the best long term low volatility stocks to buy right now. Susquehanna maintained a Buy rating on ConocoPhillips (NYSE:COP) on October 20 with a $110 price target, ...
|
|
Thursday, October 23, 2025 02:48 PM
ConocoPhillips (NYSE:COP) will begin layoffs at its Canadian operations in the first week of November, Reuters reported Thursday, citing an internal company memo. Employees in Calgary will be notified ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 16.54 | 16.54 | 16.00 | 16.04 | 33,467 |
| 18/11/25 | 15.30 | 17.13 | 15.12 | 17.00 | 77,042 |
| 17/11/25 | 14.72 | 16.50 | 14.215 | 15.15 | 246,300 |
| 14/11/25 | 14.15 | 14.80 | 13.82 | 14.555 | 10,800 |
| 13/11/25 | 14.98 | 14.98 | 13.86 | 14.15 | 17,618 |
| 12/11/25 | 14.30 | 15.07 | 13.664 | 14.51 | 29,400 |
| 11/11/25 | 14.31 | 14.80 | 14.25 | 14.30 | 21,600 |
| 10/11/25 | 14.62 | 15.0826 | 14.06 | 14.52 | 39,860 |
| 07/11/25 | 13.36 | 13.90 | 13.00 | 13.71 | 55,700 |
| 06/11/25 | 14.55 | 15.24 | 13.75 | 13.95 | 47,700 |
|
|
||||
|
|
||||
|
|