| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.93▼ | 14.94▼ | 14.90▼ | 14.94▲ | 15.88▼ |
| MA10 | 14.95▼ | 15.02▼ | 14.94▼ | 15.01▲ | 15.47▼ |
| MA20 | 15.03▼ | 14.83▲ | 14.73▲ | 15.73▼ | 15.01▲ |
| MA50 | 14.69▲ | 14.55▲ | 14.86▲ | 15.46▼ | 11.95▲ |
| MA100 | 14.50▲ | 15.04▼ | 15.54▼ | 14.70▲ | 6.24▲ |
| MA200 | 14.96▼ | 15.50▼ | 15.51▼ | 12.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.008▼ | 0.045▲ | -0.083▼ | -0.274▼ |
| RSI | 49.836▼ | 51.294▲ | 51.656▲ | 47.825▼ | 54.836▲ |
| STOCH | 33.568 | 29.183 | 51.867 | 42.113 | 38.756 |
| WILL %R | -83.333▼ | -44.643 | -44.014 | -48.582 | -74.316 |
| CCI | -65.080 | -42.950 | 16.641 | -9.763 | -48.476 |
|
Thursday, December 11, 2025 04:52 AM
ConocoPhillips (NYSE:COP) is one of the Cheap NYSE Stocks to Buy Now. Wall Street has a cautious outlook on ConocoPhillips (NYSE:COP), mainly due to the supply-side risks facing the oil and liquids ...
|
|
Thursday, December 11, 2025 03:00 AM
Key Insights Institutions' substantial holdings in ConocoPhillips implies that they have significant influence over ...
|
|
Thursday, November 27, 2025 10:26 PM
ConocoPhillips (NYSE:COP) ranks among the 9 hot energy stocks to buy. On November 6, Wolfe Research reaffirmed its Outperform rating on ConocoPhillips (NYSE:COP) and increased its price target to $131 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 15.40 | 15.40 | 14.715 | 15.16 | 53,843 |
| 23/12/25 | 15.145 | 15.15 | 14.66 | 14.92 | 28,632 |
| 22/12/25 | 14.60 | 15.53 | 14.60 | 15.32 | 64,728 |
| 19/12/25 | 14.58 | 14.805 | 14.00 | 14.66 | 193,600 |
| 18/12/25 | 14.8811 | 14.8811 | 13.92 | 14.64 | 167,289 |
| 17/12/25 | 14.44 | 14.8757 | 13.825 | 14.50 | 165,249 |
| 16/12/25 | 15.25 | 15.25 | 13.61 | 14.43 | 192,600 |
| 15/12/25 | 15.02 | 15.66 | 14.70 | 15.09 | 177,800 |
| 12/12/25 | 16.24 | 16.59 | 15.13 | 15.13 | 87,003 |
| 11/12/25 | 15.23 | 16.48 | 14.815 | 16.24 | 113,600 |
|
|
||||
|
|
||||
|
|