| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.73▲ | 14.32▲ | 14.32▲ | 14.26▲ | 14.82▼ |
| MA10 | 14.45▲ | 14.29▲ | 14.32▲ | 14.66▲ | 15.12▼ |
| MA20 | 14.36▲ | 13.99▲ | 13.94▲ | 14.91▼ | 13.27▲ |
| MA50 | 13.99▲ | 14.60▲ | 14.67▲ | 14.95▼ | 10.31▲ |
| MA100 | 14.62▲ | 15.37▼ | 15.60▼ | 12.93▲ | 5.33▲ |
| MA200 | 15.21▼ | 15.04▼ | 14.64▲ | 11.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.104▲ | 0.132▲ | -0.091▼ | -0.127▼ |
| RSI | 61.483▲ | 57.031▲ | 55.946▲ | 49.066▼ | 58.805▲ |
| STOCH | 87.259▲ | 57.813 | 65.002 | 39.150 | 42.526 |
| WILL %R | -8.678▲ | -8.678▲ | -6.213▲ | -40.429 | -52.346 |
| CCI | 102.768▲ | 204.372▲ | 115.884▲ | -56.120 | -0.775 |
|
Thursday, October 30, 2025 06:28 AM
ConocoPhillips (NYSE:COP) is one of the Best Bargain Stocks to Buy in November. On October 14, Morgan Stanley analyst Devin McDermott reduced the price objective on the company’s stock to $122 from ...
|
|
Friday, October 24, 2025 03:41 PM
ConocoPhillips (NYSE:COP) is one of the best long term low volatility stocks to buy right now. Susquehanna maintained a Buy rating on ConocoPhillips (NYSE:COP) on October 20 with a $110 price target, ...
|
|
Thursday, October 23, 2025 02:48 PM
ConocoPhillips (NYSE:COP) will begin layoffs at its Canadian operations in the first week of November, Reuters reported Thursday, citing an internal company memo. Employees in Calgary will be notified ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 13.70 | 14.91 | 13.70 | 14.805 | 28,768 |
| 11/11/25 | 14.31 | 14.80 | 14.25 | 14.30 | 21,600 |
| 10/11/25 | 14.62 | 15.0826 | 14.06 | 14.52 | 39,860 |
| 07/11/25 | 13.36 | 13.90 | 13.00 | 13.71 | 55,700 |
| 06/11/25 | 14.55 | 15.24 | 13.75 | 13.95 | 47,700 |
| 05/11/25 | 14.60 | 15.24 | 14.55 | 14.64 | 11,700 |
| 04/11/25 | 15.41 | 15.49 | 14.62 | 14.75 | 25,500 |
| 03/11/25 | 15.48 | 15.48 | 14.952 | 15.43 | 26,500 |
| 31/10/25 | 15.48 | 15.48 | 14.746 | 15.22 | 29,000 |
| 30/10/25 | 14.79 | 15.30 | 14.50 | 15.29 | 17,900 |
|
|
||||
|
|
||||
|
|