Coeptis Therapeutics Holdings Inc (COEP) Stock Price

15.095 ▼ -0.445 (-2.86%)
Open: 15.635 Vol: 0 Day's range: 14.71 - 16.05 Apr 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.14▼ 15.44▼ 15.54▼ 14.40▲ 12.87▲
MA10 15.27▼ 15.68▼ 15.64▼ 13.19▲ 12.44▲
MA20 15.60▼ 15.67▼ 15.15▼ 12.12▲ 13.09▲
MA50 15.55▼ 14.18▲ 13.50▲ 12.04▲ 12.80▲
MA100 14.29▲ 12.79▲ 12.29▲ 13.35▲ 8.34▲
MA200 12.86▲ 11.95▲ 12.06▲ 13.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.171▼ -0.120▼ 0.468▲ 0.135▲
RSI 40.414▼ 48.675▼ 56.152▲ 67.506▲ 57.896▲
STOCH 32.248     32.557     50.380     92.526▲ 50.669    
WILL %R -68.952     -71.269     -65.862     -16.482▲ -15.366▲
CCI -81.612     -193.490▼ -85.914     154.203▲ 196.201▲
Latest Filters Detected On COEP
▼ RSI $COEP RSI(14) Crossed Below 70 Set Alert
▲ MA $COEP MA(20) Crossed Above MA(50) Set Alert
Coeptis Therapeutics Holdings Inc News
Coeptis Therapeutics: Coeptis Announces Approval of Z Squared Inc.'s Nasdaq Listing Application
Wednesday, April 08, 2026 12:30 AM
Approval Marks Satisfaction of Key Closing Condition in Pending Merger ~ WEXFORD, Pa., April 07, 2026 (GLOBE NEWSWIRE) -- Coeptis Therapeutics Holdings, Inc. (Nasdaq: COEP) ("Coeptis" or the "Company" ...
ConocoPhillips (NYSE:COP) Expands Global Upstream Portfolio In S&P 500 Fund
Tuesday, April 07, 2026 11:01 AM
ConocoPhillips operates as a global upstream energy producer The company maintains a diversified portfolio across oil and gas assets Market participation aligns with broader S&P 500 Fund ...
Coeptis Announces Approval of Z Squared Inc.’s Nasdaq Listing Application
Tuesday, April 07, 2026 09:26 AM
Approval Marks Satisfaction of Key Closing Condition in Pending Merger ~WEXFORD, Pa., April 07, 2026 (GLOBE NEWSWIRE) -- Coeptis Therapeutics ...
COEP historical stock data
date open high low close volume
21/04/26 15.635 16.06 14.71 15.095 106,052
20/04/26 14.36 16.00 14.11 15.54 162,325
17/04/26 13.99 14.71 13.99 14.65 42,493
16/04/26 12.99 13.99 12.54 13.71 62,449
15/04/26 12.225 12.99 12.225 12.99 19,047
14/04/26 12.03 12.44 11.88 12.44 22,300
13/04/26 11.90 12.4992 11.51 12.10 22,699
10/04/26 12.51 12.6357 11.88 11.95 18,519
09/04/26 10.94 12.67 10.94 12.62 86,450
08/04/26 10.55 11.09 10.205 10.85 64,811
Quote Details
52wk Low:6.80
52wk High:21.41
Vol:0
Avg Vol(3m):940.4K
1Y Chng:+81.43%
1M Chng:+19.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 91.17M