| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.96▼ | 16.03▼ | 16.05▼ | 17.26▼ | 15.94▼ |
| MA10 | 16.01▼ | 16.09▼ | 16.17▼ | 17.06▼ | 15.80▲ |
| MA20 | 16.17▼ | 16.42▼ | 16.96▼ | 15.86▲ | 14.45▲ |
| MA50 | 17.14▼ | 17.01▼ | 16.68▼ | 15.86▲ | 11.33▲ |
| MA100 | 17.21▼ | 15.77▲ | 15.66▲ | 14.08▲ | 5.81▲ |
| MA200 | 15.88▼ | 16.10▼ | 15.58▲ | 11.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.036▼ | -0.145▼ | 0.012▲ | 0.023▲ |
| RSI | 40.910▼ | 42.057▼ | 43.030▼ | 49.031▼ | 57.630▲ |
| STOCH | 55.463 | 48.970 | 33.600 | 43.988 | 44.208 |
| WILL %R | -61.411 | -65.428 | -70.662 | -72.332 | -56.914 |
| CCI | -63.643 | -90.809 | -95.032 | -35.666 | 65.233 |
|
Thursday, November 27, 2025 10:15 PM
ConocoPhillips (NYSE:COP) ranks among the 9 hot energy stocks to buy. On November 6, Wolfe Research reaffirmed its Outperform rating on ConocoPhillips (NYSE:COP) and increased its price target to $131 ...
|
|
Thursday, November 27, 2025 03:16 AM
ConocoPhillips (NYSE:COP) is an affordable blue-chip stock to buy. On November 18, ConocoPhillips (NYSE:COP), in partnership with Novatera and Syrian Petroleum Company, inked a memorandum of ...
|
|
Monday, October 13, 2025 10:21 PM
BRISTOL, TN, TN / ACCESS Newswire / October 14, 2025 / For decades, biotechnology investing was a binary game - a single trial failure could erase years of progress and billions in shareholder value.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 15.96 | 16.70 | 15.395 | 15.92 | 138,800 |
| 02/12/25 | 17.00 | 17.115 | 15.95 | 15.96 | 64,600 |
| 01/12/25 | 18.89 | 18.89 | 16.25 | 16.87 | 61,000 |
| 28/11/25 | 19.18 | 19.35 | 18.50 | 18.73 | 40,866 |
| 26/11/25 | 17.69 | 21.41 | 17.25 | 18.80 | 298,800 |
| 25/11/25 | 17.50 | 17.89 | 17.50 | 17.64 | 13,600 |
| 24/11/25 | 16.80 | 18.00 | 16.405 | 17.65 | 67,900 |
| 21/11/25 | 16.64 | 17.00 | 15.52 | 16.81 | 54,100 |
| 20/11/25 | 16.175 | 16.64 | 16.05 | 16.31 | 58,500 |
| 19/11/25 | 16.55 | 17.00 | 15.51 | 15.96 | 34,400 |
|
|
||||
|
|
||||
|
|