Coeptis Therapeutics Holdings Inc (COEP) Stock Price

12.035 ▼ -0.295 (-2.39%)
Open: 12.25 Vol: 13.2K Day's range: 11.57 - 12.31 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.11▼ 12.11▼ 12.11▼ 12.09▼ 12.15▼
MA10 12.08▼ 12.14▼ 12.14▼ 11.91▲ 13.10▼
MA20 12.15▼ 12.06▼ 11.97▼ 12.21▼ 14.30▼
MA50 11.81▲ 11.87▲ 11.90▼ 13.45▼ 12.25▼
MA100 11.85▲ 11.93▼ 12.43▼ 14.55▼ 7.36▲
MA200 12.00▼ 12.93▼ 13.37▼ 12.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.019▼ -0.004▼ 0.122▲ -0.590▼
RSI 45.732▼ 47.564▼ 47.659▼ 44.812▼ 45.174▼
STOCH 27.378     26.757     31.373     60.585     24.832    
WILL %R -100.000▼ -100.000▼ -75.325▼ -36.528     -85.852▼
CCI -130.117▼ -142.932▼ -146.898▼ 16.769     -92.931    
Latest Filters Detected On COEP
CDL $COEP Hammer Candlestick Pattern Detected Set Alert
Coeptis Therapeutics Holdings Inc News
COEP historical stock data
date open high low close volume
27/02/26 12.25 12.31 11.57 12.035 13,204
26/02/26 12.69 12.69 12.115 12.33 9,000
25/02/26 12.2162 12.70 11.98 12.45 22,913
24/02/26 11.955 12.48 11.60 12.06 42,200
23/02/26 11.35 11.78 11.35 11.57 18,156
20/02/26 11.33 11.90 11.16 11.49 19,722
19/02/26 11.77 11.83 11.35 11.57 34,341
18/02/26 11.79 12.0401 11.005 11.46 37,078
17/02/26 12.295 12.295 11.445 12.00 20,400
13/02/26 11.63 12.40 11.63 12.11 35,300
Quote Details
52wk Low:6.26
52wk High:21.41
Vol:13.2K
Avg Vol(3m):1.4M
1Y Chng:+8.82%
1M Chng:-11.83%
Add to Watch List