| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.23▼ | 15.19▼ | 15.17▼ | 15.64▼ | 16.17▼ |
| MA10 | 15.22▼ | 15.31▼ | 15.37▼ | 16.45▼ | 15.59▼ |
| MA20 | 15.32▼ | 15.46▼ | 15.50▼ | 16.21▼ | 14.61▲ |
| MA50 | 15.54▼ | 15.87▼ | 16.14▼ | 15.74▼ | 11.62▲ |
| MA100 | 15.95▼ | 16.35▼ | 15.92▼ | 14.34▲ | 5.96▲ |
| MA200 | 16.27▼ | 15.84▼ | 16.03▼ | 11.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.013▼ | -0.015▼ | -0.243▼ | -0.118▼ |
| RSI | 40.427▼ | 40.064▼ | 39.597▼ | 43.924▼ | 54.667▲ |
| STOCH | 41.310 | 10.678▼ | 6.978▼ | 7.234▼ | 40.078 |
| WILL %R | -84.286▼ | -95.299▼ | -95.299▼ | -99.220▼ | -68.120 |
| CCI | -126.144▼ | -80.256 | -81.584 | -96.976 | -3.840 |
|
Thursday, November 27, 2025 10:15 PM
ConocoPhillips (NYSE:COP) ranks among the 9 hot energy stocks to buy. On November 6, Wolfe Research reaffirmed its Outperform rating on ConocoPhillips (NYSE:COP) and increased its price target to $131 ...
|
|
Wednesday, November 26, 2025 11:49 AM
ConocoPhillips (NYSE:COP) is one of the best large cap stocks to invest in for the long term. Morgan Stanley analyst Devin McDermott reiterated a Buy rating on ConocoPhillips (NYSE:COP) on November 20 ...
|
|
Monday, November 24, 2025 07:16 AM
ConocoPhillips (NYSE:COP) is one of the 12 best commodity stocks to buy right now. On November 12, 2025, UBS reduced its price target on ConocoPhillips (NYSE:COP) from $122 to $117, reiterating a “Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 15.845 | 16.06 | 15.00 | 15.05 | 157,373 |
| 09/12/25 | 15.46 | 16.452 | 15.145 | 15.61 | 89,000 |
| 08/12/25 | 15.88 | 16.12 | 15.15 | 15.40 | 63,700 |
| 05/12/25 | 16.50 | 16.6245 | 15.63 | 15.70 | 80,014 |
| 04/12/25 | 15.78 | 16.80 | 15.78 | 16.42 | 73,800 |
| 03/12/25 | 15.96 | 16.70 | 15.395 | 15.92 | 138,800 |
| 02/12/25 | 17.00 | 17.115 | 15.95 | 15.96 | 64,600 |
| 01/12/25 | 18.89 | 18.89 | 16.25 | 16.87 | 61,000 |
| 28/11/25 | 19.18 | 19.35 | 18.50 | 18.73 | 40,866 |
| 26/11/25 | 17.69 | 21.41 | 17.25 | 18.80 | 298,800 |
|
|
||||
|
|
||||
|
|