| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.01▼ | 24.71▼ | 24.71▼ | 24.30▼ | 25.63▼ |
| MA10 | 25.12▼ | 25.09▼ | 25.17▼ | 25.22▼ | 25.02▼ |
| MA20 | 25.29▼ | 25.59▼ | 25.91▼ | 25.85▼ | 24.58▼ |
| MA50 | 25.88▼ | 26.18▼ | 25.99▼ | 24.73▼ | 32.10▼ |
| MA100 | 26.10▼ | 24.75▼ | 23.46▲ | 24.89▼ | 24.77▼ |
| MA200 | 24.09▼ | 25.21▼ | 26.37▼ | 32.77▼ | 15.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.178▼ | -0.254▼ | -0.515▼ | 0.464▲ |
| RSI | 33.719▼ | 35.882▼ | 39.306▼ | 36.488▼ | 42.870▼ |
| STOCH | 51.389 | 25.061 | 18.745▼ | 23.122 | 69.997 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.346▼ | -50.111 |
| CCI | -248.437▼ | -240.089▼ | -217.403▼ | -191.315▼ | -5.335 |
| ▼ BREAK | $COE Price Breaks 10 Days Low | Set Alert |
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, April 04, 2026 05:00 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Monday, April 29, 2024 02:01 PM
SINGAPORE, April 29, 2024 /PRNewswire/ -- 51Talk Online Education Group ("51Talk" or the "Company") (NYSE: COE), a global online education platform with core expertise in English education, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 23.00 | 23.00 | 22.02 | 22.50 | 3,188 |
| 04/06/26 | 23.31 | 23.3103 | 22.95 | 23.3103 | 3,351 |
| 03/06/26 | 24.64 | 24.75 | 24.64 | 24.74 | 1,867 |
| 02/06/26 | 25.40 | 25.78 | 24.11 | 25.56 | 11,849 |
| 01/06/26 | 25.54 | 25.825 | 25.00 | 25.395 | 9,556 |
| 29/05/26 | 25.11 | 25.75 | 24.60 | 25.75 | 4,002 |
| 28/05/26 | 25.7196 | 26.40 | 25.7196 | 25.80 | 5,243 |
| 27/05/26 | 26.31 | 26.43 | 25.42 | 26.43 | 7,789 |
| 26/05/26 | 25.77 | 26.30 | 25.42 | 26.30 | 7,965 |
| 22/05/26 | 26.60 | 27.50 | 26.05 | 26.40 | 15,004 |
|
|
||||
|
|
||||
|
|