China Online Education Group (COE) Stock Price

46.50 ▼ -1.29 (-2.70%)
Open: 44.00 Vol: 30.5K Day's range: 42.292 - 47.01 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.37▲ 46.30▲ 46.30▲ 47.78▼ 42.63▲
MA10 46.06▲ 45.85▲ 46.65▼ 45.75▲ 36.85▲
MA20 45.85▲ 46.60▼ 47.11▼ 40.37▲ 30.89▲
MA50 46.78▼ 46.23▲ 43.28▲ 34.40▲ 23.07▲
MA100 45.93▲ 39.85▲ 37.06▲ 28.85▲ 16.31▲
MA200 38.89▲ 35.42▲ 32.51▲ 23.81▲ 11.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ -0.105▼ -0.432▼ 0.614▲ 1.775▲
RSI 53.410▲ 51.527▲ 53.620▲ 69.938▲ 78.441▲
STOCH 96.812▲ 66.026     59.098     74.617     68.286    
WILL %R -19.130▲ -32.751     -32.751     -28.429     -18.854▲
CCI 125.715▲ 8.419     -20.688     38.877     141.497▲
Latest Filters Detected On COE
BBANDS $COE Bollinger Bands Expanding Set Alert
▼ RSI $COE RSI(14) Crossed Below 70 Set Alert
MA $COE Price Crossed Below MA(7) Set Alert
▼ GAP $COE Open Gap Down %5 Set Alert
▼ GAP $COE Open Gap Down %3 Set Alert
▼ GAP $COE Open Gap Down %2 Set Alert
China Online Education Group News
51Talk Online Education Group Announces Engagement of Ernst & Young LLP, as the Company's Independent Registered Public Accounting Firm
Wednesday, September 03, 2025 04:11 AM
Talk Online Education Group (51Talk or the Company) (NYSE American: COE), a global online education platform with core expertise in English education, today announced that on August 29, 2025, the audi ...
51Talk Online Education Group Files Annual Report on Form 20-F for Fiscal Year 2023
Monday, April 29, 2024 02:01 PM
SINGAPORE, April 29, 2024 /PRNewswire/ -- 51Talk Online Education Group ("51Talk" or the "Company") (NYSE: COE), a global online education platform with core expertise in English education, announced ...
51Talk Online Education Group Announces Transfer to NYSE American
Tuesday, May 23, 2023 01:00 AM
SINGAPORE, May 23, 2023 /PRNewswire/ -- 51Talk Online Education Group ("51Talk" or the "Company") (NYSE: COE), a global online education platform with core expertise in English education, announced ...
COE historical stock data
date open high low close volume
15/09/25 44.00 47.01 42.292 46.50 30,502
12/09/25 47.77 48.10 45.06 47.79 18,753
11/09/25 48.01 48.01 45.12 48.00 24,497
10/09/25 49.35 49.35 46.09 47.70 17,614
09/09/25 45.99 51.71 45.70 48.895 36,216
08/09/25 48.00 50.00 46.1563 46.40 23,657
05/09/25 43.28 48.25 43.28 47.99 25,287
04/09/25 41.8998 44.9169 41.01 44.475 18,659
03/09/25 42.29 43.7799 39.20 40.6447 39,715
02/09/25 36.19 41.352 36.19 39.0911 45,220
Quote Details
52wk Low:12.98
52wk High:51.71
Vol:30.5K
Avg Vol(3m):285.7K
1Y Chng:+181.43%
1M Chng:+45.31%
Add to Watch List
More Information
Index N/A
Market Cap. 281.26M