| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.89▼ | 41.89▼ | 41.82▼ | 41.93▼ | 43.85▼ |
| MA10 | 42.65▼ | 42.64▼ | 42.70▼ | 42.15▼ | 43.83▼ |
| MA20 | 43.35▼ | 43.82▼ | 44.51▼ | 44.12▼ | 40.26▲ |
| MA50 | 46.10▼ | 48.16▼ | 48.28▼ | 44.97▼ | 28.85▲ |
| MA100 | 48.14▼ | 46.20▼ | 45.90▼ | 39.97▲ | 19.89▲ |
| MA200 | 46.15▼ | 45.59▼ | 42.80▼ | 30.74▲ | 13.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.093▼ | -0.263▼ | -0.349▼ | -0.796▼ |
| RSI | 27.497▼ | 29.150▼ | 28.725▼ | 37.945▼ | 55.802▲ |
| STOCH | 18.066▼ | 17.194▼ | 6.634▼ | 50.333 | 40.566 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.987 | -64.934 |
| CCI | -199.235▼ | -176.315▼ | -166.086▼ | -76.813 | -46.903 |
|
Monday, November 24, 2025 05:33 PM
The transaction became official today, November 24, 2025, meaning that funds have been transferred to Cipher and new notes delivered to investors. The deal was sold privately to institutional buyers ...
|
|
Wednesday, November 19, 2025 01:58 AM
Talk Online Education Group ('51Talk' or the 'Company') (NYSE American: COE), a global online education platform with core expertise in English education, announced today that Roger Parodi, Head of ...
|
|
Thursday, November 13, 2025 11:51 AM
Fastenal downgraded at Wolfe Research, which sees tariff-related inflationary pressures beginning to weigh on gross margin performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 41.69 | 42.17 | 40.889 | 41.36 | 2,331 |
| 25/11/25 | 42.19 | 42.95 | 41.66 | 41.66 | 3,610 |
| 24/11/25 | 42.07 | 42.07 | 42.07 | 42.07 | 440 |
| 21/11/25 | 42.20 | 42.20 | 41.75 | 41.75 | 1,872 |
| 20/11/25 | 42.00 | 42.81 | 41.86 | 42.81 | 1,828 |
| 19/11/25 | 41.78 | 41.78 | 41.78 | 41.78 | 0 |
| 18/11/25 | 42.05 | 42.05 | 41.56 | 41.78 | 2,172 |
| 17/11/25 | 39.30 | 42.27 | 39.30 | 42.22 | 3,720 |
| 14/11/25 | 41.90 | 43.685 | 41.55 | 42.08 | 3,496 |
| 13/11/25 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
|
|
||||
|
|
||||
|
|