| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.42▲ | 46.42▲ | 46.35▲ | 45.55▲ | 43.29▲ |
| MA10 | 44.79▲ | 44.74▲ | 44.71▲ | 42.53▲ | 41.71▲ |
| MA20 | 43.95▲ | 43.33▲ | 42.99▲ | 43.14▲ | 35.48▲ |
| MA50 | 43.14▲ | 43.55▲ | 43.67▲ | 40.96▲ | 25.27▲ |
| MA100 | 43.91▲ | 44.32▲ | 44.96▲ | 34.76▲ | 17.70▲ |
| MA200 | 45.09▲ | 41.18▲ | 38.75▲ | 27.13▲ | 12.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.553▲ | 0.671▲ | 0.741▲ | 0.572▲ | 0.613▲ |
| RSI | 79.330▲ | 75.320▲ | 72.932▲ | 69.169▲ | 69.748▲ |
| STOCH | 100.000▲ | 100.000▲ | 91.007▲ | 76.468 | 71.638 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -7.853▲ |
| CCI | 183.207▲ | 181.218▲ | 188.023▲ | 183.826▲ | 88.785 |
|
Friday, October 17, 2025 03:32 AM
(NASDAQ: WDAY), the enterprise AI platform for managing people, money, and agents, today announced a new AI Centre of Excellence (CoE) in Dublin, Ireland — the organisation’s EMEA headquarters — to ...
|
|
Wednesday, October 15, 2025 01:19 PM
Expand Energy Corporation (NASDAQ: EXE) announced today that it will release its 2025 third quarter operational and financial results after market close on October 28, 2025. A conference call to ...
|
|
Wednesday, October 15, 2025 02:03 AM
Product Development: Over 200 roles will be added in Dublin, helping to ensure regional AI, cybersecurity, engineering and research expertise is reflected in Workday Illuminate, the company’s AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 46.76 | 49.54 | 46.76 | 49.54 | 10,052 |
| 16/10/25 | 44.9496 | 47.10 | 44.9496 | 46.88 | 4,252 |
| 15/10/25 | 43.97 | 47.08 | 43.97 | 45.27 | 9,044 |
| 14/10/25 | 42.35 | 43.95 | 41.405 | 43.74 | 12,950 |
| 13/10/25 | 38.66 | 43.54 | 38.66 | 42.34 | 8,267 |
| 10/10/25 | 39.41 | 40.50 | 36.94 | 36.94 | 16,698 |
| 09/10/25 | 40.43 | 40.4443 | 39.36 | 39.39 | 8,579 |
| 08/10/25 | 40.76 | 40.99 | 40.51 | 40.51 | 1,765 |
| 07/10/25 | 41.50 | 42.3194 | 40.20 | 40.47 | 4,026 |
| 06/10/25 | 40.65 | 41.2706 | 40.20 | 40.21 | 3,394 |
|
|
||||
|
|
||||
|
|