| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.92▼ | 38.92▼ | 39.48▼ | 40.85▼ | 41.53▼ |
| MA10 | 40.63▼ | 40.63▼ | 41.02▼ | 41.49▼ | 43.09▼ |
| MA20 | 42.16▼ | 42.30▼ | 43.02▼ | 43.52▼ | 40.66▼ |
| MA50 | 45.29▼ | 46.86▼ | 47.84▼ | 44.81▼ | 29.24▲ |
| MA100 | 47.96▼ | 45.96▼ | 45.70▼ | 40.05▼ | 20.18▲ |
| MA200 | 46.01▼ | 45.63▼ | 42.92▼ | 30.81▲ | 13.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.425▼ | -0.410▼ | -0.527▼ | -0.544▼ | -1.225▼ |
| RSI | 25.782▼ | 26.974▼ | 24.996▼ | 27.942▼ | 50.023▲ |
| STOCH | 12.589▼ | 12.589▼ | 11.297▼ | 46.536 | 31.172 |
| WILL %R | -85.151▼ | -85.151▼ | -88.266▼ | -87.026▼ | -93.831▼ |
| CCI | -147.545▼ | -147.750▼ | -154.925▼ | -239.883▼ | -139.981▼ |
|
Monday, December 08, 2025 03:35 AM
Talk Online Education Group ("51Talk", or the "Company") (NYSE American: COE), a global online education platform with core expertise in English education, today announced that its board of directors ...
|
|
Monday, December 08, 2025 02:11 AM
• Elauwit Connection (NASDAQ: ELWT) is projected to report quarterly loss at $0.01 per share on revenue of $5.02 million. • Star Group (NYSE: SGU) is projected to report earnings for its fourth ...
|
|
Wednesday, December 03, 2025 01:24 PM
Talk Online Education Group ("51Talk", or the "Company") (NYSE American: COE), a global online education platform with core expertise in English education, today announced that it will report its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 39.70 | 40.30 | 36.29 | 37.42 | 37,645 |
| 26/11/25 | 41.69 | 42.17 | 40.889 | 41.36 | 2,331 |
| 25/11/25 | 42.19 | 42.95 | 41.66 | 41.66 | 3,610 |
| 24/11/25 | 42.07 | 42.07 | 42.07 | 42.07 | 440 |
| 21/11/25 | 42.20 | 42.20 | 41.75 | 41.75 | 1,872 |
| 20/11/25 | 42.00 | 42.81 | 41.86 | 42.81 | 1,828 |
| 19/11/25 | 41.78 | 41.78 | 41.78 | 41.78 | 0 |
| 18/11/25 | 42.05 | 42.05 | 41.56 | 41.78 | 2,172 |
| 17/11/25 | 39.30 | 42.27 | 39.30 | 42.22 | 3,720 |
| 14/11/25 | 41.90 | 43.685 | 41.55 | 42.08 | 3,496 |
|
|
||||
|
|
||||
|
|