| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.40▼ | 43.38▼ | 43.32▼ | 44.53▼ | 47.02▼ |
| MA10 | 43.56▼ | 43.83▼ | 44.00▼ | 45.56▼ | 44.98▼ |
| MA20 | 44.30▼ | 45.37▼ | 46.03▼ | 48.39▼ | 39.01▲ |
| MA50 | 47.25▼ | 49.23▼ | 48.38▼ | 45.88▼ | 27.83▲ |
| MA100 | 48.18▼ | 46.35▼ | 46.05▼ | 39.01▲ | 19.23▲ |
| MA200 | 46.22▼ | 45.43▼ | 42.56▲ | 29.82▲ | 12.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.127▼ | -0.305▼ | -0.783▼ | -0.047▼ |
| RSI | 28.703▼ | 31.147▼ | 32.407▼ | 42.934▼ | 59.619▲ |
| STOCH | 29.989 | 8.124▼ | 6.195▼ | 3.085▼ | 56.739 |
| WILL %R | -96.697▼ | -97.074▼ | -97.324▼ | -100.000▼ | -37.844 |
| CCI | -173.535▼ | -115.606▼ | -108.157▼ | -91.267 | 19.044 |
| CDL | $COE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 11:51 AM
Fastenal downgraded at Wolfe Research, which sees tariff-related inflationary pressures beginning to weigh on gross margin performance.
|
|
Wednesday, October 15, 2025 11:30 AM
In “Slow Horses,” things can go from bad to worse at the drop of a paint pot. Case in point: The shocking conclusion of the Apple TV series‘ latest episode, titled “Missiles,” which sees Slough House ...
|
|
Wednesday, October 15, 2025 04:30 AM
Note: This story contains spoilers from “Slow Horses” Season 5, Episode 4. In “Slow Horses,” things can go from bad to worse at the drop of a paint pot. Case in point: The shocking conclusion of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 12/11/25 | 44.00 | 44.00 | 44.00 | 44.00 | 1,506 |
| 11/11/25 | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 10/11/25 | 45.00 | 45.00 | 44.80 | 44.80 | 4,458 |
| 07/11/25 | 45.39 | 45.54 | 44.50 | 45.04 | 5,559 |
| 06/11/25 | 45.13 | 45.13 | 45.13 | 45.13 | 0 |
| 05/11/25 | 46.79 | 47.28 | 45.13 | 45.13 | 2,831 |
| 04/11/25 | 46.22 | 47.15 | 46.22 | 46.36 | 2,404 |
| 03/11/25 | 48.67 | 50.49 | 47.30 | 47.30 | 3,720 |
| 31/10/25 | 49.00 | 49.00 | 49.00 | 49.00 | 1,203 |
|
|
||||
|
|
||||
|
|