| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.64▼ | 32.64▼ | 32.64▼ | 32.30▼ | 34.88▼ |
| MA10 | 32.94▼ | 32.91▼ | 32.91▼ | 32.85▼ | 39.97▼ |
| MA20 | 33.33▼ | 33.33▼ | 33.22▼ | 34.97▼ | 40.84▼ |
| MA50 | 34.75▼ | 35.49▼ | 36.77▼ | 41.95▼ | 29.99▲ |
| MA100 | 37.01▼ | 42.18▼ | 42.41▼ | 40.88▼ | 20.91▲ |
| MA200 | 42.39▼ | 43.27▼ | 43.33▼ | 32.07▼ | 13.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.065▲ | 0.159▲ | 0.014▲ | -2.295▼ |
| RSI | 33.647▼ | 33.930▼ | 32.899▼ | 28.541▼ | 42.441▼ |
| STOCH | 22.140 | 19.090▼ | 19.090▼ | 18.477▼ | 10.872▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -171.947▼ | -148.912▼ | -157.985▼ | -129.180▼ | -134.481▼ |
|
Tuesday, November 18, 2025 04:00 PM
SINGAPORE, Nov. 19, 2025 /PRNewswire/ -- 51Talk Online Education Group ("51Talk" or the "Company") (NYSE American: COE), a global online education platform with core expertise in English education, ...
|
|
Tuesday, August 19, 2025 06:47 AM
Biodesix recently validated Thermo Fisher’s tissue-based Oncomine Dx Express Test for solid tumors on the Genexus Dx Integrated Sequencer LOUISVILLE, Colo., Aug. 19, 2025 (GLOBE NEWSWIRE) -- Biodesix, ...
|
|
Friday, January 31, 2025 03:59 PM
COE opened at $19.96 on Friday. The stock has a market cap of $114.17 million, a PE ratio of -11.15 and a beta of -0.84. 51Talk Online Education Group has a 52 week low of $6.00 and a 52 week high of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 32.00 | 32.50 | 31.26 | 31.26 | 4,891 |
| 31/12/25 | 33.00 | 33.10 | 31.31 | 31.93 | 7,900 |
| 30/12/25 | 33.07 | 33.27 | 32.38 | 33.165 | 8,261 |
| 29/12/25 | 32.35 | 33.9176 | 32.03 | 32.96 | 12,253 |
| 26/12/25 | 33.40 | 33.615 | 32.19 | 32.20 | 6,937 |
| 24/12/25 | 33.75 | 33.75 | 33.42 | 33.42 | 1,996 |
| 23/12/25 | 33.86 | 34.25 | 33.86 | 33.92 | 12,845 |
| 22/12/25 | 33.49 | 33.69 | 32.795 | 33.00 | 20,991 |
| 19/12/25 | 33.55 | 34.76 | 33.06 | 33.11 | 17,100 |
| 18/12/25 | 32.29 | 35.00 | 32.29 | 33.55 | 20,682 |
|
|
||||
|
|
||||
|
|