| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.62▲ | 36.23▲ | 36.38▲ | 37.63▼ | 41.35▼ |
| MA10 | 35.95▲ | 36.90▼ | 37.93▼ | 39.82▼ | 43.00▼ |
| MA20 | 37.46▼ | 39.57▼ | 40.66▼ | 41.86▼ | 40.61▼ |
| MA50 | 41.96▼ | 44.43▼ | 46.36▼ | 44.31▼ | 29.22▲ |
| MA100 | 46.97▼ | 45.40▼ | 45.27▼ | 40.28▼ | 20.17▲ |
| MA200 | 45.41▼ | 45.53▼ | 43.09▼ | 31.05▲ | 13.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.217▲ | -0.105▼ | -0.328▼ | -0.679▼ | -1.284▼ |
| RSI | 37.389▼ | 27.978▼ | 25.878▼ | 28.776▼ | 48.842▼ |
| STOCH | 50.114 | 21.963 | 16.602▼ | 24.283 | 31.757 |
| WILL %R | -31.615 | -76.698▼ | -76.698▼ | -79.031▼ | -90.796▼ |
| CCI | 45.931 | -50.352 | -66.528 | -159.152▼ | -149.062▼ |
|
Monday, December 08, 2025 03:35 AM
Talk Online Education Group ("51Talk", or the "Company") (NYSE American: COE), a global online education platform with core expertise in English education, today announced that its board of directors ...
|
|
Monday, December 08, 2025 02:11 AM
• Elauwit Connection (NASDAQ: ELWT) is projected to report quarterly loss at $0.01 per share on revenue of $5.02 million. • Star Group (NYSE: SGU) is projected to report earnings for its fourth ...
|
|
Tuesday, November 18, 2025 04:00 PM
SINGAPORE, Nov. 19, 2025 /PRNewswire/ -- 51Talk Online Education Group ("51Talk" or the "Company") (NYSE American: COE), a global online education platform with core expertise in English education, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 36.40 | 36.50 | 34.51 | 36.50 | 25,626 |
| 10/12/25 | 37.50 | 37.50 | 36.50 | 37.10 | 7,467 |
| 09/12/25 | 37.11 | 39.20 | 37.00 | 37.00 | 3,003 |
| 08/12/25 | 38.00 | 41.40 | 36.21 | 36.21 | 37,990 |
| 26/11/25 | 41.69 | 42.17 | 40.889 | 41.36 | 2,331 |
| 25/11/25 | 42.19 | 42.95 | 41.66 | 41.66 | 3,610 |
| 24/11/25 | 42.07 | 42.07 | 42.07 | 42.07 | 440 |
| 21/11/25 | 42.20 | 42.20 | 41.75 | 41.75 | 1,872 |
| 20/11/25 | 42.00 | 42.81 | 41.86 | 42.81 | 1,828 |
| 19/11/25 | 41.78 | 41.78 | 41.78 | 41.78 | 0 |
|
|
||||
|
|
||||
|
|