China Online Education Group (COE) Stock Price

19.98 ▲ +1.68 (+9.18%)
Open: 17.46 Vol: 20.05K Day's range: 17.46 - 20.00 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.36▲ 18.86▲ 18.69▲ 17.65▲ 17.52▲
MA10 18.79▲ 18.29▲ 17.91▲ 16.76▲ 18.71▲
MA20 17.97▲ 17.20▲ 16.39▲ 16.96▲ 19.39▲
MA50 16.45▲ 16.62▲ 17.43▲ 18.80▲ 15.86▲
MA100 18.10▲ 18.04▲ 18.61▲ 18.99▲ 11.77▲
MA200 19.10▲ 19.21▲ 19.22▲ 16.90▲ 9.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.152▲ 0.312▲ 0.482▲ 0.482▲ -0.539▼
RSI 68.350▲ 67.566▲ 66.424▲ 61.739▲ 55.526▲
STOCH 93.376▲ 92.036▲ 93.830▲ 86.558▲ 34.855    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.312▲ -47.273    
CCI 108.840▲ 118.502▲ 135.544▲ 199.033▲ -24.296    
Latest Filters Detected On COE
MA $COE Price Crossed Above MA(50) Set Alert
▼ GAP $COE Open Gap Down %3 Set Alert
▼ GAP $COE Open Gap Down %2 Set Alert
▲ BREAK $COE Price Breaks 10 Days High Set Alert
CDL $COE Marubozu Candlestick Pattern Detected Set Alert
China Online Education Group News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
CareCloud Launches AI Center of Excellence to Transform Healthcare with Generative AI Solutions
Monday, April 28, 2025 05:13 AM
(Nasdaq: CCLD, CCLDO), a leading provider of healthcare technology and generative AI solutions, today announced the official launch of its AI Center of Excellence (the “AI CoE”) — a major ...
COE historical stock data
date open high low close volume
01/05/25 17.46 20.00 17.46 19.98 20,053
30/04/25 16.71 19.27 16.14 18.30 11,071
29/04/25 17.00 17.01 16.90 17.00 2,390
28/04/25 17.35 17.35 16.38 16.38 4,340
25/04/25 16.16 16.5795 16.00 16.5795 2,275
24/04/25 16.46 16.46 16.46 16.46 104
23/04/25 16.70 16.985 16.46 16.46 761
22/04/25 14.87 16.70 14.87 16.31 4,380
21/04/25 15.125 15.39 15.125 15.38 1,126
17/04/25 14.59 15.50 13.75 14.73 15,307
Quote Details
52wk Low:6.33
52wk High:25.70
Vol:20.05K
Avg Vol(3m):155.7K
1Y Chng:+179.44%
1M Chng:-12.06%
Add to Watch List
More Information
Index N/A
Market Cap. 95.98M