| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.38▼ | 0.38▼ | 0.35▲ | 0.38▼ |
| MA10 | 0.38▼ | 0.38▼ | 0.38▼ | 0.34▲ | 0.37▼ |
| MA20 | 0.38▼ | 0.38▼ | 0.36▲ | 0.37▲ | 0.34▲ |
| MA50 | 0.38▼ | 0.35▲ | 0.35▲ | 0.40▼ | 0.42▼ |
| MA100 | 0.36▲ | 0.35▲ | 0.36▲ | 0.35▲ | 0.81▼ |
| MA200 | 0.35▲ | 0.37▲ | 0.41▼ | 0.36▲ | 1.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.002▲ | -0.001▼ | 0.014▲ |
| RSI | 43.261▼ | 52.653▲ | 58.113▲ | 49.446▼ | 49.534▼ |
| STOCH | 22.789 | 23.216 | 48.402 | 35.189 | 7.324▼ |
| WILL %R | -77.193▼ | -91.391▼ | -46.051 | -46.979 | -94.045▼ |
| CCI | -93.669 | -79.841 | 23.122 | 53.545 | -28.891 |
| CDL | $CODX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 09:42 AM
Co-Diagnostics, Inc. (Nasdaq: CODX) (the "Company" or "Co-Dx"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced that ...
|
|
Thursday, November 13, 2025 08:30 AM
Detailed price information for Co-Diagnostics Inc (CODX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 06:03 AM
Co-Diagnostics (NASDAQ:CODX) is gearing up to announce its quarterly earnings on Thursday, 2025-11-13. Here's a quick overview of what investors should know before the release. Analysts are estimating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 0.3695 | 0.3866 | 0.3695 | 0.3734 | 909,705 |
| 26/11/25 | 0.33 | 0.416 | 0.328 | 0.3733 | 5,112,429 |
| 25/11/25 | 0.3362 | 0.34 | 0.3219 | 0.325 | 781,250 |
| 24/11/25 | 0.35 | 0.35 | 0.3201 | 0.3337 | 1,303,729 |
| 21/11/25 | 0.335 | 0.355 | 0.3204 | 0.3502 | 959,859 |
| 20/11/25 | 0.3423 | 0.3617 | 0.3211 | 0.3223 | 1,191,088 |
| 19/11/25 | 0.374 | 0.38 | 0.3362 | 0.3423 | 1,075,348 |
| 18/11/25 | 0.3182 | 0.3842 | 0.3111 | 0.3587 | 5,260,863 |
| 17/11/25 | 0.3379 | 0.35 | 0.3121 | 0.3164 | 1,119,692 |
| 14/11/25 | 0.3245 | 0.355 | 0.317 | 0.3313 | 2,119,985 |
|
|
||||
|
|
||||
|
|