| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▲ | 1.55▼ | 1.57▼ | 1.86▼ | 1.77▼ |
| MA10 | 1.54▼ | 1.57▼ | 1.60▼ | 1.76▼ | 1.91▼ |
| MA20 | 1.58▼ | 1.62▼ | 1.70▼ | 1.69▼ | 1.80▼ |
| MA50 | 1.66▼ | 1.89▼ | 1.81▼ | 1.94▼ | 0.91▲ |
| MA100 | 1.75▼ | 1.78▼ | 1.73▼ | 1.55▼ | 0.96▲ |
| MA200 | 1.99▼ | 1.67▼ | 1.80▼ | 0.94▲ | 1.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.018▼ | 0.016▲ | -0.109▼ |
| RSI | 40.372▼ | 35.332▼ | 34.521▼ | 44.695▼ | 49.737▼ |
| STOCH | 20.290 | 30.537 | 23.888 | 37.960 | 17.478▼ |
| WILL %R | -73.913 | -85.714▼ | -90.476▼ | -96.875▼ | -77.939▼ |
| CCI | -40.222 | -98.293 | -107.197▼ | -63.403 | -32.383 |
|
Friday, May 08, 2026 06:39 AM
Co-Diagnostics, Inc.(Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced that ...
|
|
Friday, March 20, 2026 12:07 PM
Co-Diagnostics (NASDAQ: CODX) announced that its Indian joint venture, CoSara Diagnostics Pvt. Ltd., has signed an agreement to expand its commercial and distribution territory across South Asia to ...
|
|
Tuesday, March 10, 2026 07:00 AM
SALT LAKE CITY, March 10, 2026 /PRNewswire/ -- Co-Diagnostics, Inc. (CODX) (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 1.615 | 1.615 | 1.50 | 1.53 | 113,367 |
| 13/05/26 | 1.77 | 1.7959 | 1.50 | 1.60 | 334,295 |
| 12/05/26 | 1.90 | 1.9499 | 1.6607 | 1.72 | 304,823 |
| 11/05/26 | 2.55 | 2.65 | 1.8201 | 1.90 | 1,483,144 |
| 08/05/26 | 2.16 | 2.77 | 1.90 | 2.53 | 10,171,427 |
| 07/05/26 | 1.61 | 2.00 | 1.61 | 1.93 | 352,360 |
| 06/05/26 | 1.59 | 1.64 | 1.54 | 1.64 | 57,481 |
| 05/05/26 | 1.615 | 1.615 | 1.58 | 1.61 | 55,316 |
| 04/05/26 | 1.53 | 1.63 | 1.52 | 1.57 | 100,383 |
| 01/05/26 | 1.55 | 1.61 | 1.5201 | 1.55 | 36,713 |
|
|
||||
|
|
||||
|
|