Co-Diagnostics, Inc (CODX) Stock Price

0.2671 ▼ -0.0943 (-26.09%)
Open: 0.376 Vol: 1.03M Day's range: 0.265 - 0.3899 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CODX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▼ 0.29▼ 0.29▼ 0.35▼ 0.59▼
MA10 0.29▼ 0.32▼ 0.33▼ 0.41▼ 0.83▼
MA20 0.32▼ 0.35▼ 0.35▼ 0.61▼ 1.42▼
MA50 0.35▼ 0.39▼ 0.43▼ 0.91▼ 4.29▼
MA100 0.37▼ 0.49▼ 0.63▼ 1.54▼ 10.06▼
MA200 0.47▼ 0.78▼ 0.85▼ 2.93▼ 27.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.005▼ -0.015▼ 0.077▲
RSI 14.566▼ 16.755▼ 17.061▼ 18.179▼ 33.600▼
STOCH 1.682▼ 0.898▼ 5.356▼ 3.003▼ 10.169▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.517▼ -99.848▼
CCI -135.904▼ -132.723▼ -146.918▼ -114.380▼ -174.123▼
Latest Filters Detected On CODX
▲ GAP $CODX Open Gap Up %3 Set Alert
▲ GAP $CODX Open Gap Up %2 Set Alert
▼ BREAK $CODX Price Breaks 60 Days Low Set Alert
▼ BREAK $CODX Price Breaks 30 Days Low Set Alert
▼ BREAK $CODX Price Breaks 20 Days Low Set Alert
▼ BREAK $CODX Price Breaks 10 Days Low Set Alert
Co-Diagnostics, Inc News
Co-Diagnostics Announces Updated Third Quarter 2026 Earnings Release Date and Webcast
Thursday, November 05, 2026 02:00 PM
Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced that ...
Co-Diagnostics to Participate in Three Global Tuberculosis Events in November as CoSara Advances Toward Anticipated India Launch
Thursday, November 05, 2026 06:00 AM
Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced that ...
Co-Diagnostics Announces Court-Ordered Special Meeting on Nov. 13 Featuring 9 Key Proposals
Monday, October 26, 2026 01:05 PM
CODX (NASDAQ:CODX) is conducting the Special Meeting following a Utah court directive requiring a shareholder vote. The proxy statement outlines nine proposals for shareholder consideration, including ...
CODX historical stock data
date open high low close volume
05/11/26 0.376 0.3899 0.265 0.2671 1,032,093
04/11/26 0.38 0.3913 0.355 0.3614 446,394
03/11/26 0.39 0.39 0.3669 0.38 354,002
02/11/26 0.3921 0.4178 0.35 0.3533 590,831
30/10/26 0.40 0.404 0.3649 0.3667 236,047
29/10/26 0.4486 0.45 0.3926 0.395 553,902
28/10/26 0.496 0.496 0.4349 0.4413 335,175
27/10/26 0.5415 0.555 0.452 0.4689 1,233,900
26/10/26 0.5494 0.578 0.5459 0.5473 116,712
23/10/26 0.555 0.5723 0.525 0.5455 283,788
Quote Details
52wk Low:0.265
52wk High:46.50
Vol:1.03M
Avg Vol(3m):5.9M
1Y Chng:-97.66%
1M Chng:-75.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.19M