| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▲ | 0.33▲ | 0.33▲ | 0.32▲ | 0.29▲ |
| MA10 | 0.33▲ | 0.33▲ | 0.33▲ | 0.31▲ | 0.28▲ |
| MA20 | 0.33▲ | 0.32▲ | 0.32▲ | 0.28▲ | 0.29▲ |
| MA50 | 0.32▲ | 0.31▲ | 0.31▲ | 0.28▲ | 0.62▼ |
| MA100 | 0.31▲ | 0.31▲ | 0.29▲ | 0.30▲ | 0.92▼ |
| MA200 | 0.31▲ | 0.29▲ | 0.28▲ | 0.51▼ | 2.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.006▲ | 0.031▲ |
| RSI | 58.605▲ | 58.297▲ | 58.702▲ | 66.406▲ | 43.638▼ |
| STOCH | 89.718▲ | 90.993▲ | 90.908▲ | 54.262 | 42.994 |
| WILL %R | -2.041▲ | -1.068▲ | -1.068▲ | -34.266 | -30.200 |
| CCI | 72.742 | 65.556 | 82.589 | 104.048▲ | 180.924▲ |
|
Monday, April 28, 2025 11:09 AM
Fintel reports that on April 28, 2025, D. Boral Capital initiated coverage of Co-Diagnostics (NasdaqCM:CODX) with a Buy recommendation. Analyst Price Forecast Suggests 191.51% Upside As of April ...
|
|
Thursday, March 27, 2025 03:50 PM
CO-DIAGNOSTIC ($CODX) posted quarterly earnings results on Thursday, March 27th. The company reported earnings of -$0.36 per share, missing estimates of -$0.35 by $0. ...
|
|
Wednesday, October 09, 2024 10:58 AM
Co-Diagnostics Inc (CODX) reports significant revenue growth and strategic advancements, yet faces challenges with FDA clearance and ongoing net losses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 0.3334 | 0.3347 | 0.3299 | 0.3347 | 554,707 |
| 27/08/25 | 0.32 | 0.34 | 0.3057 | 0.326 | 383,614 |
| 26/08/25 | 0.3144 | 0.3274 | 0.305 | 0.3124 | 656,294 |
| 25/08/25 | 0.3093 | 0.3299 | 0.306 | 0.3167 | 502,308 |
| 22/08/25 | 0.3069 | 0.335 | 0.2951 | 0.3189 | 1,267,060 |
| 21/08/25 | 0.287 | 0.3176 | 0.275 | 0.3069 | 1,105,625 |
| 20/08/25 | 0.2831 | 0.3048 | 0.2801 | 0.2818 | 1,035,192 |
| 19/08/25 | 0.30 | 0.335 | 0.28 | 0.2903 | 1,836,327 |
| 18/08/25 | 0.278 | 0.3497 | 0.2717 | 0.32 | 8,051,675 |
| 15/08/25 | 0.3372 | 0.38 | 0.27 | 0.2942 | 83,278,540 |
|
|
||||
|
|
||||
|
|