| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▼ | 0.26▼ | 0.27▼ | 0.26▲ | 0.34▼ |
| MA10 | 0.26▼ | 0.27▼ | 0.27▼ | 0.31▼ | 0.36▼ |
| MA20 | 0.27▼ | 0.27▼ | 0.27▼ | 0.33▼ | 0.35▼ |
| MA50 | 0.27▼ | 0.27▼ | 0.30▼ | 0.38▼ | 0.40▼ |
| MA100 | 0.27▼ | 0.31▼ | 0.33▼ | 0.36▼ | 0.79▼ |
| MA200 | 0.29▼ | 0.34▼ | 0.35▼ | 0.34▼ | 1.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | 0.000▲ | -0.008▼ | 0.001▲ |
| RSI | 36.928▼ | 37.555▼ | 38.639▼ | 39.623▼ | 39.930▼ |
| STOCH | 12.433▼ | 11.014▼ | 11.188▼ | 14.298▼ | 3.268▼ |
| WILL %R | -64.000 | -84.848▼ | -89.486▼ | -84.316▼ | -97.974▼ |
| CCI | -108.216▼ | -140.559▼ | -134.559▼ | -98.153 | -111.794▼ |
|
Thursday, December 18, 2025 07:01 AM
Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 0.29 | 0.2909 | 0.2561 | 0.2639 | 2,158,050 |
| 18/12/25 | 0.274 | 0.2999 | 0.27 | 0.2759 | 1,880,553 |
| 17/12/25 | 0.26 | 0.2822 | 0.26 | 0.262 | 1,815,089 |
| 16/12/25 | 0.2701 | 0.2763 | 0.2373 | 0.2461 | 2,863,169 |
| 15/12/25 | 0.3414 | 0.3414 | 0.2658 | 0.2701 | 3,393,867 |
| 12/12/25 | 0.35 | 0.3598 | 0.3309 | 0.3414 | 1,205,304 |
| 11/12/25 | 0.35 | 0.3606 | 0.347 | 0.3484 | 536,496 |
| 10/12/25 | 0.36 | 0.3699 | 0.35 | 0.3578 | 1,257,612 |
| 09/12/25 | 0.3592 | 0.37 | 0.3444 | 0.3627 | 1,244,499 |
| 08/12/25 | 0.3727 | 0.3727 | 0.34 | 0.3469 | 1,944,407 |
|
|
||||
|
|
||||
|
|