Co-Diagnostics, Inc (CODX) Stock Price

1.55 ▲ +0.04 (+2.65%)
Open: 1.53 Vol: 0 Day's range: 1.51 - 1.73 Jul 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CODX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▲ 1.55▲ 1.56▼ 1.72▼ 2.34▼
MA10 1.55▲ 1.59▼ 1.56▼ 2.04▼ 3.66▼
MA20 1.56▼ 1.58▼ 1.61▼ 2.34▼ 2.88▼
MA50 1.59▼ 1.77▼ 1.96▼ 3.76▼ 6.65▼
MA100 1.62▼ 2.07▼ 2.25▼ 2.82▼ 15.36▼
MA200 1.92▼ 2.43▼ 2.77▼ 6.56▼ 34.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ 0.020▲ -0.053▼ 0.073▲
RSI 46.897▼ 44.159▼ 38.071▼ 29.208▼ 38.919▼
STOCH 47.222     23.273     39.675     10.442▼ 8.602▼
WILL %R -33.333     -72.000     -72.000     -86.614▼ -97.638▼
CCI 21.212     -76.869     -56.298     -136.899▼ -82.924    
Latest Filters Detected On CODX
▼ RSI&MOM $CODX Oversold + Momentum Rising Set Alert
CDL $CODX Shooting Star Candlestick Pattern Detected Set Alert
CDL $CODX Doji Candlestick Pattern Detected Set Alert
Co-Diagnostics, Inc News
Co-Diagnostics Announces Second Quarter 2026 Earnings Release Date and Webcast
Thursday, July 30, 2026 06:00 AM
Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced it ...
Co-Diagnostics Joint Venture CoSara Provides Ebola Test Kits for Analytical Studies
Tuesday, July 28, 2026 04:59 AM
Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced that ...
EXCLUSIVE: Co-Diagnostics Announces Successful Proof of Concept for Extraction-Free Ebola Test
Tuesday, July 28, 2026 04:41 AM
Co-Diagnostics Inc. (NASDAQ:CODX), a molecular diagnostics firm, announced that its Indian joint venture, CoSara Diagnostics Pvt. Ltd., shipped evaluation kits of its SARAGENE Bundibugyo Virus Test to ...
CODX historical stock data
date open high low close volume
30/07/26 1.53 1.73 1.50 1.55 666,615
29/07/26 1.47 1.67 1.43 1.51 831,031
28/07/26 2.15 2.17 1.38 1.41 1,866,076
27/07/26 2.15 2.15 1.89 2.04 163,177
24/07/26 2.23 2.27 2.06 2.10 126,882
23/07/26 2.41 2.41 2.165 2.21 122,244
22/07/26 2.55 2.6088 2.255 2.28 450,453
21/07/26 2.39 2.55 2.191 2.36 173,880
20/07/26 2.52 2.52 2.35 2.44 93,963
17/07/26 2.45 2.54 2.37 2.46 65,288
Quote Details
52wk Low:1.26
52wk High:46.50
Vol:0
Avg Vol(3m):117.7M
1Y Chng:-80.32%
1M Chng:-53.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.20M