| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.77▼ | 5.99▼ | 5.89▼ | 6.37▼ | 4.63▲ |
| MA10 | 5.85▼ | 5.73▲ | 5.52▲ | 6.82▼ | 3.09▲ |
| MA20 | 5.98▼ | 5.46▲ | 5.80▼ | 4.33▲ | 2.70▲ |
| MA50 | 5.54▲ | 6.04▼ | 7.47▼ | 2.69▲ | 1.27▲ |
| MA100 | 5.67▲ | 7.70▼ | 5.36▲ | 2.25▲ | 1.12▲ |
| MA200 | 6.41▼ | 5.01▲ | 3.54▲ | 1.30▲ | 1.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.141▲ | 0.136▲ | 0.080▲ | 0.452▲ |
| RSI | 46.770▼ | 48.523▼ | 45.289▼ | 55.017▲ | 61.157▲ |
| STOCH | 15.371▼ | 77.362 | 72.001 | 43.408 | 39.776 |
| WILL %R | -93.077▼ | -34.264 | -34.264 | -63.477 | -63.477 |
| CCI | -92.501 | 41.770 | 62.639 | -1.732 | 138.874▲ |
|
Tuesday, June 02, 2026 07:12 AM
Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced ...
|
|
Friday, May 29, 2026 04:25 PM
Global health emergencies are shifting sovereign biodefense strategies toward decentralized diagnostic networks capable of deploying rapid stockpiles.
|
|
Wednesday, May 27, 2026 08:52 PM
Product Revenue -- $0.4 million, decreased from $0.8 million, reflecting limited commercial activity and ongoing investment in platform development. WHO TB Guidance Alignment -- Company’s TB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 4.765 | 6.42 | 4.45 | 5.745 | 1,895,038 |
| 03/06/26 | 6.07 | 6.10 | 5.00 | 5.17 | 1,180,557 |
| 02/06/26 | 7.21 | 9.12 | 6.12 | 6.22 | 4,721,765 |
| 01/06/26 | 6.90 | 7.50 | 5.77 | 6.20 | 2,603,561 |
| 29/05/26 | 11.31 | 13.53 | 8.10 | 8.53 | 3,382,180 |
| 28/05/26 | 8.13 | 13.54 | 8.12 | 11.19 | 19,381,794 |
| 27/05/26 | 8.055 | 11.85 | 6.64 | 7.30 | 6,859,607 |
| 26/05/26 | 6.87 | 10.80 | 6.3311 | 9.11 | 50,928,734 |
| 22/05/26 | 3.355 | 5.38 | 3.19 | 5.07 | 10,017,872 |
| 21/05/26 | 3.15 | 4.5299 | 2.94 | 3.71 | 91,560,741 |
|
|
||||
|
|
||||
|
|