Co-Diagnostics, Inc (CODX) Stock Price

1.62 ▼ -0.24 (-12.90%)
Open: 1.72 Vol: 219.76K Day's range: 1.52 - 1.735 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CODX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.64▼ 1.68▼ 1.68▼ 1.79▼ 2.36▼
MA10 1.73▼ 1.73▼ 1.73▼ 2.07▼ 2.44▼
MA20 1.75▼ 1.78▼ 1.79▼ 2.44▼ 1.41▲
MA50 1.87▼ 1.98▼ 2.09▼ 1.98▼ 0.76▲
MA100 2.02▼ 2.24▼ 3.13▼ 1.19▲ 0.93▲
MA200 2.31▼ 2.41▼ 1.75▼ 0.74▲ 1.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.003▼ 0.005▲ -0.176▼ 0.045▲
RSI 39.133▼ 37.321▼ 34.736▼ 40.182▼ 50.900▲
STOCH 19.953▼ 35.591     35.591     3.992▼ 45.750    
WILL %R -96.296▼ -96.296▼ -96.296▼ -95.885▼ -76.484▼
CCI -96.970     -105.338▼ -105.338▼ -123.387▼ -6.094    
Latest Filters Detected On CODX
▼ GAP $CODX Open Gap Down %5 Set Alert
▼ GAP $CODX Open Gap Down %3 Set Alert
▼ GAP $CODX Open Gap Down %2 Set Alert
▼ BREAK $CODX Price Breaks 20 Days Low Set Alert
▼ BREAK $CODX Price Breaks 10 Days Low Set Alert
CDL $CODX Hammer Candlestick Pattern Detected Set Alert
Co-Diagnostics, Inc News
This Diagnostics Company Is Advancing a Global Expansion Strategy, Positioning for Growth Phase
Wednesday, April 01, 2026 05:54 AM
The molecular diagnostics sector continues to evolve as companies shift focus from pandemic-driven demand toward broader infectious disease testing, global distribution networks, and next-generation ...
Co-Diagnostics anticipates India TB test commercialization by Q3 '26 while exploring CoSara SPAC options
Tuesday, March 31, 2026 11:43 PM
On India, Egan described CoSara as having “a nationwide commercial presence,” “hundreds of laboratory customers,” and “15 PCR tests cleared through India's regulatory pathway,” and said “CoSara has ...
Co-Diagnostics Regains Nasdaq Compliance and Listing Status
Monday, March 23, 2026 01:33 AM
Detailed price information for Co-Diagnostics Inc (CODX-Q) from The Globe and Mail including charting and trades.
CODX historical stock data
date open high low close volume
01/04/26 1.72 1.735 1.52 1.62 219,755
31/03/26 1.72 1.9175 1.72 1.86 242,112
30/03/26 1.76 1.805 1.68 1.70 169,425
27/03/26 1.90 1.95 1.66 1.75 379,473
26/03/26 1.96 2.11 1.92 2.02 345,908
25/03/26 2.35 2.36 1.96 1.97 5,743,561
24/03/26 2.22 2.30 2.15 2.27 277,735
23/03/26 2.32 2.55 2.05 2.28 1,073,298
20/03/26 3.86 3.95 2.47 2.59 56,498,247
19/03/26 2.31 2.705 2.26 2.65 129,720
Quote Details
52wk Low:0.166
52wk High:6.35
Vol:219.76K
Avg Vol(3m):22.6M
1Y Chng:+227.27%
1M Chng:+796.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.90M