| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▲ | 3.22▲ | 3.21▲ | 3.73▼ | 5.38▼ |
| MA10 | 3.22▲ | 3.21▲ | 3.25▲ | 4.34▼ | 3.55▼ |
| MA20 | 3.21▲ | 3.29▲ | 3.49▼ | 5.58▼ | 3.04▲ |
| MA50 | 3.39▲ | 3.70▼ | 4.02▼ | 3.22▲ | 1.41▲ |
| MA100 | 3.65▼ | 4.23▼ | 4.91▼ | 2.65▲ | 1.17▲ |
| MA200 | 4.20▼ | 5.74▼ | 4.46▼ | 1.50▲ | 1.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.031▲ | 0.018▲ | -0.428▼ | 0.182▲ |
| RSI | 58.600▲ | 49.308▼ | 43.575▼ | 44.812▼ | 52.394▲ |
| STOCH | 52.415 | 42.353 | 29.895 | 11.377▼ | 38.376 |
| WILL %R | 0.000▲ | -6.557▲ | -53.289 | -92.788▼ | -82.614▼ |
| CCI | 211.294▲ | 77.828 | -6.965 | -119.340▼ | 12.531 |
|
Thursday, June 18, 2026 06:38 AM
(Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced that a delegation from ...
|
|
Thursday, June 11, 2026 07:48 AM
Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced that ...
|
|
Tuesday, June 02, 2026 07:12 AM
Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 3.15 | 3.395 | 3.11 | 3.395 | 465,750 |
| 17/06/26 | 3.73 | 3.82 | 2.95 | 3.33 | 472,390 |
| 16/06/26 | 3.78 | 3.9699 | 3.41 | 3.84 | 349,770 |
| 15/06/26 | 3.95 | 4.1698 | 3.71 | 3.78 | 356,978 |
| 12/06/26 | 4.70 | 4.98 | 3.68 | 4.29 | 437,088 |
| 11/06/26 | 4.99 | 4.99 | 4.59 | 4.70 | 178,006 |
| 10/06/26 | 4.40 | 5.1999 | 4.10 | 4.88 | 572,109 |
| 09/06/26 | 5.10 | 5.368 | 4.4601 | 4.50 | 324,866 |
| 08/06/26 | 5.53 | 5.7775 | 5.045 | 5.05 | 467,094 |
| 05/06/26 | 5.595 | 6.07 | 5.0009 | 5.63 | 669,701 |
|
|
||||
|
|
||||
|
|