Co-Diagnostics, Inc (CODX) Stock Price

1.09 ▼ -0.03 (-2.68%)
Open: 1.135 Vol: 139.91K Day's range: 1.08 - 1.15 Oct 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CODX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▼ 1.09▼ 1.10▼ 1.11▼ 1.07▲
MA10 1.11▼ 1.11▼ 1.11▼ 1.10▼ 1.18▼
MA20 1.11▼ 1.11▼ 1.11▼ 1.07▲ 2.42▼
MA50 1.11▼ 1.11▼ 1.11▼ 1.22▼ 5.18▼
MA100 1.11▼ 1.08▲ 1.08▲ 2.49▼ 11.57▼
MA200 1.07▲ 1.10▼ 1.13▼ 3.97▼ 29.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.004▼ 0.026▲ 0.111▲
RSI 40.829▼ 44.986▼ 46.914▼ 43.536▼ 37.988▼
STOCH 0.000▼ 10.000▼ 32.401     45.809     14.780▼
WILL %R -100.000▼ -100.000▼ -63.158     -46.939     -91.562▼
CCI -64.762     -72.966     -52.003     35.507     -60.187    
Latest Filters Detected On CODX
MA $CODX Price Crossed Below MA(13) Set Alert
MA $CODX Price Crossed Below MA(7) Set Alert
CDL $CODX Engulfing Candlestick Pattern Detected Set Alert
Co-Diagnostics, Inc News
Co-Diagnostics Announces First Full Vector Smart® Laboratory Installation for Native American Tribe
Thursday, October 08, 2026 05:30 AM
Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced that ...
Co-Diagnostics Highlights Vector Smart® Momentum Following New Federal Initiative on Vector-Borne Disease
Wednesday, October 07, 2026 04:00 AM
Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today highlighted ...
Co-Diagnostics to Showcase Co-Dx PCR Platform* and MTB Test at WHX Labs Johannesburg, Highlight Ebola Assay Development
Tuesday, October 06, 2026 06:00 AM
Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced its ...
CODX historical stock data
date open high low close volume
08/10/26 1.135 1.15 1.08 1.09 139,908
07/10/26 1.10 1.14 1.085 1.12 187,531
06/10/26 1.12 1.17 1.05 1.15 886,900
05/10/26 1.10 1.205 1.08 1.10 1,139,715
02/10/26 1.08 1.10 1.06 1.08 83,465
01/10/26 1.06 1.09 1.0599 1.08 141,116
30/09/26 1.08 1.10 1.05 1.07 87,378
29/09/26 1.09 1.10 1.05 1.07 98,904
28/09/26 1.11 1.15 1.08 1.11 177,026
25/09/26 1.15 1.1599 1.09 1.09 189,751
Quote Details
52wk Low:0.906
52wk High:46.50
Vol:139.91K
Avg Vol(3m):5.2M
1Y Chng:-88.29%
1M Chng:-13.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.82M