| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.28▲ | 0.27▲ | 0.29▼ | 0.27▲ |
| MA10 | 0.27▲ | 0.28▲ | 0.28▼ | 0.29▼ | 0.31▼ |
| MA20 | 0.28▼ | 0.28▼ | 0.29▼ | 0.28▼ | 0.43▼ |
| MA50 | 0.29▼ | 0.29▼ | 0.29▼ | 0.32▼ | 0.84▼ |
| MA100 | 0.30▼ | 0.29▼ | 0.28▼ | 0.45▼ | 1.03▼ |
| MA200 | 0.28▼ | 0.30▼ | 0.31▼ | 0.77▼ | 2.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.002▼ | 0.005▲ | 0.010▲ |
| RSI | 45.788▼ | 42.911▼ | 42.969▼ | 42.388▼ | 30.547▼ |
| STOCH | 83.649▲ | 54.769 | 41.792 | 53.190 | 14.149▼ |
| WILL %R | -43.059 | -43.059 | -50.000 | -56.381 | -87.688▼ |
| CCI | 47.687 | -28.503 | -59.250 | -61.651 | -102.397▼ |
| MA | $CODX Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.29 | 0.29 | 0.256 | 0.2758 | 319,502 |
| 12/06/25 | 0.2951 | 0.2951 | 0.29 | 0.291 | 249,539 |
| 11/06/25 | 0.2975 | 0.2987 | 0.2895 | 0.295 | 177,372 |
| 10/06/25 | 0.30 | 0.304 | 0.2856 | 0.2935 | 295,566 |
| 09/06/25 | 0.30 | 0.3063 | 0.2801 | 0.2981 | 442,355 |
| 06/06/25 | 0.3043 | 0.3125 | 0.2925 | 0.3001 | 229,221 |
| 05/06/25 | 0.2876 | 0.3184 | 0.2804 | 0.3042 | 1,356,141 |
| 04/06/25 | 0.2964 | 0.31 | 0.2799 | 0.2887 | 678,400 |
| 03/06/25 | 0.2626 | 0.292 | 0.26 | 0.2837 | 206,257 |
| 02/06/25 | 0.2536 | 0.2718 | 0.25 | 0.2612 | 176,656 |
|
|
||||
|
|
||||
|
|