| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▲ | 2.46▲ | 2.45▲ | 2.55▼ | 2.90▼ |
| MA10 | 2.46▲ | 2.46▲ | 2.48▲ | 2.65▼ | 3.93▼ |
| MA20 | 2.45▲ | 2.49▼ | 2.52▼ | 2.92▼ | 2.98▼ |
| MA50 | 2.49▼ | 2.56▼ | 2.59▼ | 3.70▼ | 6.89▼ |
| MA100 | 2.55▼ | 2.75▼ | 2.87▼ | 3.11▼ | 16.11▼ |
| MA200 | 2.76▼ | 3.06▼ | 3.72▼ | 6.89▼ | 36.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.001▲ | -0.026▼ | 0.196▲ |
| RSI | 51.715▲ | 46.811▼ | 44.284▼ | 38.763▼ | 41.689▼ |
| STOCH | 68.137 | 39.505 | 30.661 | 5.878▼ | 15.181▼ |
| WILL %R | 0.000▲ | -41.379 | -66.667 | -96.145▼ | -90.065▼ |
| CCI | 88.288 | -12.681 | -42.558 | -90.716 | -42.660 |
| CDL | $CODX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 06:00 AM
Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced the ...
|
|
Co-Diagnostics Invited to Participate in NPOC Tuberculosis Diagnostics Workshop in Bangkok, Thailand
Wednesday, July 08, 2026 02:00 AM
Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced that ...
|
|
Wednesday, May 27, 2026 01:52 PM
Image source: The Motley Fool. Co-Diagnostics (NASDAQ:CODX) reported a substantial decline in both total and product revenue, predominantly due to reduced grant funding and limited commercial sales, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 2.495 | 2.54 | 2.395 | 2.48 | 71,720 |
| 15/07/26 | 2.50 | 2.65 | 2.46 | 2.49 | 159,136 |
| 14/07/26 | 2.52 | 2.63 | 2.51 | 2.57 | 67,870 |
| 13/07/26 | 2.59 | 2.65 | 2.4663 | 2.61 | 110,166 |
| 10/07/26 | 2.68 | 2.70 | 2.55 | 2.61 | 74,191 |
| 09/07/26 | 2.61 | 2.78 | 2.60 | 2.64 | 137,083 |
| 08/07/26 | 2.61 | 2.709 | 2.54 | 2.64 | 163,080 |
| 07/07/26 | 2.69 | 2.741 | 2.57 | 2.71 | 229,718 |
| 06/07/26 | 3.03 | 3.0899 | 2.70 | 2.73 | 526,956 |
| 02/07/26 | 3.01 | 3.40 | 2.93 | 2.99 | 1,004,616 |
|
|
||||
|
|
||||
|
|