| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▲ | 2.27▲ | 2.27▲ | 2.62▼ | 3.98▼ |
| MA10 | 2.30▼ | 2.30▼ | 2.39▼ | 2.81▼ | 2.15▲ |
| MA20 | 2.46▼ | 2.52▼ | 2.61▼ | 3.61▼ | 1.26▲ |
| MA50 | 2.70▼ | 3.74▼ | 4.21▼ | 1.63▲ | 0.71▲ |
| MA100 | 3.94▼ | 3.04▼ | 2.22▲ | 1.02▲ | 0.92▲ |
| MA200 | 2.77▼ | 1.65▲ | 1.28▲ | 0.66▲ | 1.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.052▲ | -0.009▼ | -0.312▼ | 0.268▲ |
| RSI | 29.280▼ | 26.042▼ | 27.776▼ | 46.449▼ | 55.509▲ |
| STOCH | 19.302▼ | 19.302▼ | 5.176▼ | 10.480▼ | 52.967 |
| WILL %R | -88.889▼ | -88.889▼ | -93.431▼ | -96.787▼ | -65.327 |
| CCI | -50.898 | -50.904 | -74.733 | -81.130 | 32.710 |
|
Monday, March 16, 2026 06:34 AM
Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced that ...
|
|
Thursday, March 12, 2026 09:32 AM
(Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced that the Japan Patent ...
|
|
Tuesday, March 10, 2026 10:14 AM
Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 2.22 | 2.3299 | 2.1759 | 2.31 | 74,238 |
| 17/03/26 | 2.41 | 2.43 | 2.235 | 2.29 | 126,398 |
| 16/03/26 | 2.57 | 2.6535 | 2.4001 | 2.50 | 182,442 |
| 23/01/26 | 2.75 | 3.00 | 2.75 | 2.99 | 10,825 |
| 22/01/26 | 2.94 | 3.30 | 2.92 | 2.992 | 14,651 |
| 21/01/26 | 2.90 | 3.45 | 2.90 | 2.94 | 23,004 |
| 20/01/26 | 2.83 | 3.19 | 2.766 | 3.00 | 35,561 |
| 16/01/26 | 2.92 | 2.92 | 2.70 | 2.83 | 39,166 |
| 15/01/26 | 3.13 | 3.74 | 2.92 | 2.92 | 80,201 |
| 14/01/26 | 2.63 | 3.49 | 2.46 | 3.35 | 229,471 |
|
|
||||
|
|
||||
|
|