| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.51▲ | 5.50▲ | 5.47▲ | 1.27▲ | 1.35▲ |
| MA10 | 5.50▲ | 5.48▲ | 3.87▲ | 0.77▲ | 0.87▲ |
| MA20 | 5.50▲ | 3.07▲ | 2.02▲ | 0.55▲ | 0.61▲ |
| MA50 | 2.71▲ | 1.35▲ | 0.95▲ | 0.46▲ | 0.48▲ |
| MA100 | 1.45▲ | 0.80▲ | 0.62▲ | 0.41▲ | 0.82▲ |
| MA200 | 0.84▲ | 0.57▲ | 0.49▲ | 0.36▲ | 1.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.185▼ | 0.194▲ | 0.505▲ | 0.334▲ | 0.331▲ |
| RSI | 81.998▲ | 89.363▲ | 92.849▲ | 96.458▲ | 94.631▲ |
| STOCH | 63.245 | 78.329 | 96.024▲ | 21.499 | 18.602▼ |
| WILL %R | -34.375 | -3.073▲ | -3.072▲ | -4.089▲ | -4.089▲ |
| CCI | 83.259 | 45.477 | 68.361 | 466.667▲ | 441.695▲ |
| ▲ PSAR&MOM | $CODX PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $CODX MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $CODX RSI(14) Crossed Above 70 | Set Alert |
| RSI | $CODX RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI | $CODX RSI(14) Crossed Above 30 | Set Alert |
| ▲ MA | $CODX MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MA | $CODX MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $CODX MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $CODX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CODX Price Crossed Above MA(200) | Set Alert |
| MA | $CODX Price Crossed Above MA(50) | Set Alert |
| MA | $CODX Price Crossed Above MA(26) | Set Alert |
| MA | $CODX Price Crossed Above MA(13) | Set Alert |
| MA | $CODX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CODX Open Gap Up %5 | Set Alert |
| ▲ GAP | $CODX Open Gap Up %3 | Set Alert |
| ▲ GAP | $CODX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CODX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CODX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CODX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CODX Price Breaks 10 Days High | Set Alert |
|
Tuesday, December 02, 2025 09:00 AM
Investors might want to bet on Co-Diagnostics, Inc. (CODX), as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces ...
|
|
Saturday, November 15, 2025 04:00 PM
Fintel reports that on November 26, 2025, Maxim Group initiated coverage of Co-Diagnostics (NasdaqCM:CODX) with a Buy recommendation. As of November 16, 2025, the average one-year price target for ...
|
|
Tuesday, October 28, 2025 06:33 AM
SALT LAKE CITY, Oct. 28, 2025 /PRNewswire/ -- Co-Diagnostics, Inc. (Nasdaq: CODX) (the "Company" or "Co-Dx"), a molecular diagnostics company with a unique, patented platform for the development of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 5.11 | 5.79 | 4.84 | 5.56 | 181,865 |
| 31/12/25 | 0.1798 | 0.18 | 0.1657 | 0.1686 | 3,037,964 |
| 30/12/25 | 0.1865 | 0.214 | 0.18 | 0.1807 | 6,829,843 |
| 29/12/25 | 0.23 | 0.2397 | 0.2226 | 0.2292 | 1,433,476 |
| 26/12/25 | 0.24 | 0.2451 | 0.221 | 0.235 | 1,247,230 |
| 24/12/25 | 0.249 | 0.2497 | 0.23 | 0.2408 | 1,478,671 |
| 23/12/25 | 0.263 | 0.268 | 0.2307 | 0.2452 | 1,871,938 |
| 22/12/25 | 0.259 | 0.2694 | 0.2537 | 0.2572 | 1,100,295 |
| 19/12/25 | 0.29 | 0.2909 | 0.2561 | 0.2639 | 2,158,050 |
| 18/12/25 | 0.274 | 0.2999 | 0.27 | 0.2759 | 1,880,553 |
|
|
||||
|
|
||||
|
|