Co-Diagnostics, Inc (CODX) Stock Price

0.3649 ▲ +0.0139 (+3.96%)
Open: 0.3615 Vol: 56.57K Day's range: 0.3501 - 0.37 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CODX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▲ 0.36▲ 0.36▲ 0.37▼ 0.35▲
MA10 0.36▲ 0.36▲ 0.36▼ 0.36▲ 0.41▼
MA20 0.37▼ 0.36▲ 0.36▲ 0.35▲ 0.58▼
MA50 0.35▲ 0.35▲ 0.35▲ 0.43▼ 0.97▼
MA100 0.35▲ 0.34▲ 0.34▲ 0.60▼ 1.08▼
MA200 0.34▲ 0.40▼ 0.47▼ 0.91▼ 3.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ 0.010▲ -0.008▼
RSI 51.274▲ 51.852▲ 52.320▲ 46.822▼ 29.460▼
STOCH 29.690     29.690     27.916     65.412     14.474▼
WILL %R -71.031     -71.031     -53.347     -31.658     -84.988▼
CCI -23.647     -24.135     -5.734     32.920     -70.991    
Latest Filters Detected On CODX
MA $CODX Price Crossed Above MA(26) Set Alert
MA $CODX Price Crossed Above MA(13) Set Alert
MA $CODX Price Crossed Above MA(7) Set Alert
▲ GAP $CODX Open Gap Up %2 Set Alert
Co-Diagnostics, Inc News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
Co-Diagnostics, Inc. Announces First Quarter 2025 Earnings Release Date and Webcast
Tuesday, April 29, 2025 04:30 AM
Co-Diagnostics, Inc. (NASDAQ: CODX), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, announced today it will release its first ...
Co-Diagnostics expands sales agreement, adds Clear Street as agent
Monday, April 28, 2025 05:04 AM
Co-Diagnostics , Inc. (NASDAQ:CODX), a medical device company specializing in diagnostics, announced Monday an expansion of its existing equity distribution agreement. The Salt Lake City-based firm, ...
CODX historical stock data
date open high low close volume
01/05/25 0.3615 0.37 0.3501 0.3649 56,567
30/04/25 0.36 0.3725 0.33 0.351 299,018
29/04/25 0.388 0.388 0.388 0.388 47,122
28/04/25 0.3502 0.3898 0.35 0.3711 308,726
25/04/25 0.35 0.36 0.3332 0.35 21,838
24/04/25 0.3698 0.375 0.3477 0.36 100,391
23/04/25 0.37 0.37 0.35 0.3538 25,504
22/04/25 0.331 0.38 0.33 0.375 51,928
21/04/25 0.339 0.36 0.32 0.3552 15,058
17/04/25 0.3501 0.36 0.3242 0.3474 21,330
Quote Details
52wk Low:0.28
52wk High:2.23
Vol:56.57K
Avg Vol(3m):2.8M
1Y Chng:-68.27%
1M Chng:-25.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.03M