| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.11▼ | 1.13▼ | 1.22▼ |
| MA10 | 1.11▼ | 1.11▼ | 1.12▼ | 1.17▼ | 1.62▼ |
| MA20 | 1.11▼ | 1.12▼ | 1.13▼ | 1.22▼ | 2.73▼ |
| MA50 | 1.13▼ | 1.14▼ | 1.16▼ | 1.75▼ | 5.84▼ |
| MA100 | 1.14▼ | 1.19▼ | 1.19▼ | 2.61▼ | 13.12▼ |
| MA200 | 1.19▼ | 1.26▼ | 1.34▼ | 5.17▼ | 31.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.002▼ | 0.036▲ | 0.034▲ |
| RSI | 37.690▼ | 36.844▼ | 36.621▼ | 28.478▼ | 37.512▼ |
| STOCH | 44.444 | 6.019▼ | 6.019▼ | 11.966▼ | 6.716▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -96.685▼ |
| CCI | -180.169▼ | -102.667▼ | -125.397▼ | -135.458▼ | -82.035 |
| ▼ RSI&STOCH | $CODX Oversold RSI + Stochastic | Set Alert |
|
Thursday, September 03, 2026 06:00 AM
Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced the ...
|
|
Tuesday, May 19, 2026 07:34 AM
The company said it is prepared to rapidly deploy a Bundibugyo virus Ebola test if outbreak conditions require expanded diagnostic response capabilities. ・Co-Diagnostics (NASDAQ:CODX) completed an ...
|
|
Tuesday, March 10, 2026 06:00 AM
SALT LAKE CITY, March 10, 2026 /PRNewswire/ -- Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 1.12 | 1.12 | 1.10 | 1.10 | 75,899 |
| 09/09/26 | 1.14 | 1.15 | 1.10 | 1.12 | 118,463 |
| 08/09/26 | 1.14 | 1.1896 | 1.12 | 1.12 | 85,838 |
| 04/09/26 | 1.18 | 1.1899 | 1.1408 | 1.16 | 60,805 |
| 03/09/26 | 1.18 | 1.1969 | 1.12 | 1.16 | 99,686 |
| 02/09/26 | 1.19 | 1.22 | 1.14 | 1.16 | 70,498 |
| 01/09/26 | 1.23 | 1.23 | 1.15 | 1.19 | 194,672 |
| 31/08/26 | 1.21 | 1.2718 | 1.20 | 1.24 | 70,138 |
| 28/08/26 | 1.26 | 1.285 | 1.18 | 1.21 | 158,127 |
| 27/08/26 | 1.25 | 1.285 | 1.22 | 1.26 | 119,057 |
|
|
||||
|
|
||||
|
|