Co-Diagnostics, Inc (CODX) Stock Price

0.3357 ▼ -0.0127 (-3.65%)
Open: 0.3497 Vol: 0 Day's range: 0.3341 - 0.3526 Dec 12, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CODX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▼ 0.34▼ 0.34▼ 0.35▼ 0.35▼
MA10 0.34▼ 0.34▼ 0.34▼ 0.36▼ 0.37▼
MA20 0.34▼ 0.35▼ 0.35▼ 0.35▼ 0.35▼
MA50 0.35▼ 0.35▼ 0.36▼ 0.39▼ 0.41▼
MA100 0.35▼ 0.36▼ 0.36▼ 0.36▼ 0.79▼
MA200 0.36▼ 0.35▼ 0.37▼ 0.35▼ 1.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ 0.001▲ 0.008▲
RSI 36.064▼ 32.849▼ 33.225▼ 45.554▼ 45.935▼
STOCH 45.820     13.253▼ 7.658▼ 28.126     4.282▼
WILL %R -64.444     -91.919▼ -93.962▼ -83.733▼ -97.059▼
CCI -33.287     -56.509     -86.116     -95.023     -55.760    
Latest Filters Detected On CODX
▼ BREAK $CODX Price Breaks 10 Days Low Set Alert
CDL $CODX Marubozu Candlestick Pattern Detected Set Alert
Co-Diagnostics, Inc News
Co-Diagnostics to Present on Co-Dx™ PCR Platform and AI Integration at Point-of-Care Testing 2025
Tuesday, December 09, 2025 06:23 AM
Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced that ...
Maxim Group Initiates Coverage of Co-Diagnostics (CODX) with Buy Recommendation
Saturday, November 15, 2025 04:00 PM
Fintel reports that on November 26, 2025, Maxim Group initiated coverage of Co-Diagnostics (NasdaqCM:CODX) with a Buy recommendation. As of November 16, 2025, the average one-year price target for ...
Co-Diagnostics, Inc. Announces Pricing of $7.0 Million Registered Direct Offering of Common Stock Priced At-The-Market Under Nasdaq Rules
Tuesday, October 28, 2025 06:33 AM
SALT LAKE CITY, Oct. 28, 2025 /PRNewswire/ -- Co-Diagnostics, Inc. (Nasdaq: CODX) (the "Company" or "Co-Dx"), a molecular diagnostics company with a unique, patented platform for the development of ...
CODX historical stock data
date open high low close volume
12/12/25 0.3497 0.3526 0.3341 0.3357 1,153,534
11/12/25 0.35 0.3606 0.347 0.3484 536,496
10/12/25 0.36 0.3699 0.35 0.3578 1,257,612
09/12/25 0.3592 0.37 0.3444 0.3627 1,244,499
08/12/25 0.3727 0.3727 0.34 0.3469 1,944,407
05/12/25 0.399 0.40 0.37 0.3745 841,275
04/12/25 0.3609 0.4069 0.3416 0.3865 2,469,499
03/12/25 0.36 0.3747 0.3533 0.3566 976,795
02/12/25 0.3575 0.3749 0.338 0.35 1,029,662
01/12/25 0.3655 0.3843 0.3502 0.3614 912,450
Quote Details
52wk Low:0.228
52wk High:1.55
Vol:0
Avg Vol(3m):430.2M
1Y Chng:-52.04%
1M Chng:-27.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.79M