| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.49▲ | 0.49▲ | 0.60▼ | 0.39▲ |
| MA10 | 0.49▲ | 0.49▲ | 0.52▼ | 0.47▲ | 0.37▲ |
| MA20 | 0.48▲ | 0.52▼ | 0.72▼ | 0.43▲ | 0.32▲ |
| MA50 | 0.49▲ | 0.63▼ | 0.50▼ | 0.39▲ | 0.47▲ |
| MA100 | 0.52▼ | 0.48▲ | 0.44▲ | 0.33▲ | 0.85▼ |
| MA200 | 0.72▼ | 0.43▲ | 0.41▲ | 0.40▲ | 2.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.036▼ | 0.031▲ | 0.030▲ |
| RSI | 54.160▲ | 40.812▼ | 45.083▼ | 51.686▲ | 60.061▲ |
| STOCH | 89.228▲ | 24.629 | 9.363▼ | 29.249 | 21.468 |
| WILL %R | -20.736▲ | -76.901▼ | -94.740▼ | -85.226▼ | -80.365▼ |
| CCI | 87.706 | -45.155 | -70.813 | 25.291 | 352.293▲ |
|
Wednesday, October 29, 2025 10:06 AM
Co-Diagnostics, Inc. (Nasdaq: CODX) (the "Company" or "Co-Dx"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced the ...
|
|
Tuesday, October 28, 2025 12:41 PM
Investing.com -- Co-Diagnostics Inc (NASDAQ:CODX) stock plunged 54.8% Tuesday after the molecular diagnostics company announced a registered direct offering that will significantly dilute existing ...
|
|
Tuesday, October 28, 2025 08:50 AM
Co-Diagnostics (CODX) stock falls over 50% as they announced a $7 million offering and Saudi joint venture, causing concerns about dilution.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 0.5206 | 0.538 | 0.4695 | 0.4932 | 11,315,637 |
| 28/10/25 | 0.9001 | 0.937 | 0.545 | 0.57 | 66,693,382 |
| 27/10/25 | 0.5941 | 1.55 | 0.5826 | 1.26 | 1,115,802,906 |
| 24/10/25 | 0.342 | 0.3633 | 0.332 | 0.3507 | 543,915 |
| 23/10/25 | 0.3243 | 0.3349 | 0.321 | 0.3325 | 404,050 |
| 22/10/25 | 0.3401 | 0.3499 | 0.314 | 0.3188 | 1,048,801 |
| 21/10/25 | 0.35 | 0.3599 | 0.333 | 0.3391 | 488,510 |
| 20/10/25 | 0.33 | 0.36 | 0.33 | 0.3458 | 752,452 |
| 17/10/25 | 0.3528 | 0.3597 | 0.31 | 0.3242 | 1,246,908 |
| 16/10/25 | 0.3837 | 0.4199 | 0.35 | 0.3501 | 1,823,675 |
|
|
||||
|
|
||||
|
|