| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.14▲ | 1.13▲ | 1.06▲ | 1.12▲ |
| MA10 | 1.14▼ | 1.12▲ | 1.11▲ | 1.05▲ | 1.33▼ |
| MA20 | 1.12▲ | 1.09▲ | 1.07▲ | 1.11▲ | 2.63▼ |
| MA50 | 1.07▲ | 1.02▲ | 1.05▲ | 1.42▼ | 5.52▼ |
| MA100 | 1.02▲ | 1.07▲ | 1.10▲ | 2.55▼ | 12.33▼ |
| MA200 | 1.08▲ | 1.14▲ | 1.21▼ | 4.65▼ | 30.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.009▲ | 0.037▲ | 0.071▲ |
| RSI | 63.970▲ | 68.414▲ | 70.143▲ | 45.211▼ | 38.401▼ |
| STOCH | 81.548▲ | 89.722▲ | 89.425▲ | 40.770 | 9.540▼ |
| WILL %R | -33.333 | -17.647▲ | -13.043▲ | -29.044 | -93.387▼ |
| CCI | 34.826 | 113.450▲ | 137.199▲ | 57.262 | -69.285 |
| MA | $CODX Price Crossed Above MA(26) | Set Alert |
|
Wednesday, September 23, 2026 04:00 AM
Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced that ...
|
|
Monday, September 21, 2026 06:00 AM
Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced that ...
|
|
Tuesday, September 01, 2026 06:30 AM
Co-Diagnostics, Inc.(Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 1.11 | 1.17 | 1.09 | 1.15 | 436,378 |
| 23/09/26 | 1.09 | 1.10 | 1.061 | 1.10 | 85,325 |
| 22/09/26 | 1.02 | 1.10 | 0.9901 | 1.08 | 356,806 |
| 21/09/26 | 0.96 | 1.044 | 0.96 | 1.01 | 300,544 |
| 18/09/26 | 0.955 | 1.028 | 0.9057 | 0.9457 | 413,727 |
| 17/09/26 | 0.9825 | 0.9844 | 0.9401 | 0.9403 | 271,369 |
| 16/09/26 | 1.10 | 1.10 | 0.93 | 0.9408 | 1,542,763 |
| 15/09/26 | 1.11 | 1.16 | 1.11 | 1.14 | 210,402 |
| 14/09/26 | 1.14 | 1.1696 | 1.11 | 1.11 | 104,126 |
| 11/09/26 | 1.18 | 1.25 | 1.11 | 1.12 | 280,419 |
|
|
||||
|
|
||||
|
|