| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▲ | 1.55▲ | 1.55▼ | 1.64▼ | 1.53▼ |
| MA10 | 1.55▼ | 1.59▼ | 1.60▼ | 1.62▼ | 2.40▼ |
| MA20 | 1.61▼ | 1.63▼ | 1.65▼ | 1.54▼ | 1.64▼ |
| MA50 | 1.65▼ | 1.68▼ | 1.64▼ | 2.44▼ | 0.84▲ |
| MA100 | 1.68▼ | 1.58▼ | 1.59▼ | 1.41▲ | 0.94▲ |
| MA200 | 1.61▼ | 1.83▼ | 2.28▼ | 0.86▲ | 1.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | -0.017▼ | 0.045▲ | -0.134▼ |
| RSI | 28.023▼ | 30.526▼ | 31.042▼ | 42.190▼ | 50.290▲ |
| STOCH | 12.500▼ | 2.667▼ | 2.667▼ | 66.540 | 16.664▼ |
| WILL %R | -84.000▼ | -89.474▼ | -89.474▼ | -58.537 | -77.939▼ |
| CCI | -46.504 | -79.007 | -103.468▼ | -9.060 | -30.398 |
| MA | $CODX Price Crossed Below MA(13) | Set Alert |
|
Thursday, April 16, 2026 06:00 AM
Co-Diagnostics, Inc. (Nasdaq-CM: CODX) (the "Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced that it has ...
|
|
Co-Diagnostics to Showcase Co-Dx PCR Platform and CE-IVD Solutions at ESCMID 2026 in Munich, Germany
Tuesday, April 14, 2026 06:00 AM
Co-Diagnostics, Inc. (Nasdaq-CM: CODX) (the "Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced it will ...
|
|
Tuesday, March 31, 2026 09:46 AM
Detailed price information for Co-Diagnostics Inc (CODX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 1.60 | 1.6102 | 1.5106 | 1.53 | 90,717 |
| 28/04/26 | 1.65 | 1.69 | 1.57 | 1.63 | 70,940 |
| 27/04/26 | 1.71 | 1.73 | 1.635 | 1.65 | 56,097 |
| 24/04/26 | 1.71 | 1.7499 | 1.65 | 1.67 | 74,384 |
| 23/04/26 | 1.71 | 1.77 | 1.65 | 1.71 | 189,238 |
| 22/04/26 | 1.69 | 1.75 | 1.63 | 1.69 | 97,947 |
| 21/04/26 | 1.72 | 1.76 | 1.60 | 1.64 | 240,548 |
| 20/04/26 | 1.58 | 1.76 | 1.54 | 1.67 | 249,549 |
| 17/04/26 | 1.45 | 1.60 | 1.45 | 1.56 | 124,931 |
| 16/04/26 | 1.43 | 1.48 | 1.3901 | 1.46 | 85,064 |
|
|
||||
|
|
||||
|
|