| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▲ | 3.96▲ | 3.68▲ | 2.20▲ | 2.20▲ |
| MA10 | 3.85▲ | 3.56▲ | 3.04▲ | 2.04▲ | 1.98▲ |
| MA20 | 3.85▲ | 2.98▲ | 2.47▲ | 1.84▲ | 1.97▲ |
| MA50 | 3.63▲ | 2.21▲ | 1.91▲ | 1.86▲ | 0.98▲ |
| MA100 | 3.02▲ | 1.99▲ | 1.85▲ | 1.64▲ | 0.99▲ |
| MA200 | 2.54▲ | 1.86▲ | 1.74▲ | 0.99▲ | 1.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.104▲ | 0.202▲ | 0.180▲ | 0.022▲ |
| RSI | 59.942▲ | 73.789▲ | 76.311▲ | 75.611▲ | 62.208▲ |
| STOCH | 57.775 | 78.156 | 76.978 | 37.772 | 27.269 |
| WILL %R | -15.625▲ | -21.535▲ | -19.238▲ | -15.789▲ | -38.323 |
| CCI | 146.060▲ | 70.159 | 118.233▲ | 281.513▲ | 42.458 |
| ▲ RSI | $CODX RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $CODX Open Gap Up %5 | Set Alert |
| ▲ GAP | $CODX Open Gap Up %3 | Set Alert |
| ▲ GAP | $CODX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CODX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CODX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CODX Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 19, 2026 07:55 PM
Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx", or the "Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular ...
|
|
Tuesday, May 19, 2026 08:08 AM
Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced that ...
|
|
Tuesday, May 19, 2026 07:34 AM
The company said it is prepared to rapidly deploy a Bundibugyo virus Ebola test if outbreak conditions require expanded diagnostic response capabilities. Key Investor Takeaways ・Co-Diagnostics (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 3.18 | 4.49 | 2.95 | 3.98 | 81,863,019 |
| 20/05/26 | 2.02 | 2.68 | 1.85 | 2.39 | 14,037,330 |
| 19/05/26 | 1.95 | 2.75 | 1.80 | 1.97 | 111,283,335 |
| 18/05/26 | 1.38 | 1.62 | 1.32 | 1.37 | 1,063,757 |
| 15/05/26 | 1.45 | 1.50 | 1.26 | 1.285 | 409,714 |
| 14/05/26 | 1.62 | 1.67 | 1.48 | 1.63 | 268,535 |
| 13/05/26 | 1.77 | 1.7959 | 1.50 | 1.60 | 334,295 |
| 12/05/26 | 1.90 | 1.9499 | 1.6607 | 1.72 | 304,823 |
| 11/05/26 | 2.55 | 2.65 | 1.8201 | 1.90 | 1,483,144 |
| 08/05/26 | 2.16 | 2.77 | 1.90 | 2.53 | 10,171,427 |
|
|
||||
|
|
||||
|
|