Co-Diagnostics, Inc (CODX) Stock Price

1.48 +0.00 (+0.00%)
Open: 1.52 Vol: 0 Day's range: 1.41 - 1.545 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CODX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▲ 1.46▲ 1.48▼ 1.49▼ 1.80▼
MA10 1.47▲ 1.48▼ 1.49▼ 1.48▼ 2.53▼
MA20 1.47▲ 1.50▼ 1.49▼ 1.76▼ 2.80▼
MA50 1.50▼ 1.49▼ 1.49▼ 2.82▼ 6.39▼
MA100 1.49▼ 1.51▼ 1.66▼ 2.69▼ 14.68▼
MA200 1.51▼ 1.86▼ 2.19▼ 6.16▼ 33.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.003▼ 0.048▲ 0.022▲
RSI 50.052▲ 48.118▼ 47.835▼ 31.761▼ 38.859▼
STOCH 43.095     27.228     35.206     32.876     4.966▼
WILL %R -30.000     -48.148     -48.148     -83.133▼ -98.208▼
CCI 16.279     -122.847▼ -157.078▼ -55.095     -87.196    
Latest Filters Detected On CODX
GAP $CODX Open Gap Up %2 Set Alert
CDL $CODX Matching Low Candlestick Pattern Detected Set Alert
Co-Diagnostics, Inc News
CODX historical stock data
date open high low close volume
13/08/26 1.52 1.545 1.41 1.48 643,943
12/08/26 1.49 1.55 1.46 1.48 188,381
11/08/26 1.52 1.53 1.445 1.49 161,546
10/08/26 1.52 1.565 1.47 1.50 185,796
07/08/26 1.45 1.54 1.39 1.52 249,647
06/08/26 1.46 1.60 1.34 1.42 752,121
05/08/26 1.50 1.53 1.43 1.51 149,734
04/08/26 1.45 1.65 1.45 1.51 450,367
03/08/26 1.46 1.52 1.43 1.48 262,094
31/07/26 1.60 1.6412 1.4101 1.44 374,262
Quote Details
52wk Low:1.26
52wk High:46.50
Vol:0
Avg Vol(3m):11.5M
1Y Chng:-81.40%
1M Chng:-50.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.49M