| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▲ | 0.58▼ | 0.59▼ | 0.64▼ | 0.90▼ |
| MA10 | 0.58▼ | 0.60▼ | 0.62▼ | 0.81▼ | 1.02▼ |
| MA20 | 0.60▼ | 0.63▼ | 0.63▼ | 0.95▼ | 1.77▼ |
| MA50 | 0.64▼ | 0.76▼ | 0.84▼ | 1.08▼ | 4.73▼ |
| MA100 | 0.82▼ | 0.94▼ | 0.98▼ | 2.00▼ | 10.83▼ |
| MA200 | 0.97▼ | 1.00▼ | 1.04▼ | 3.43▼ | 28.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.007▲ | -0.041▼ | 0.096▲ |
| RSI | 33.145▼ | 30.211▼ | 26.107▼ | 24.907▼ | 35.279▼ |
| STOCH | 13.646▼ | 8.576▼ | 19.636▼ | 3.707▼ | 12.771▼ |
| WILL %R | -88.042▼ | -90.891▼ | -91.682▼ | -98.277▼ | -99.376▼ |
| CCI | -54.989 | -102.875▼ | -136.197▼ | -96.497 | -157.849▼ |
|
Tuesday, October 20, 2026 06:15 AM
Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 0.63 | 0.65 | 0.5572 | 0.57 | 531,088 |
| 21/10/26 | 0.669 | 0.67 | 0.6121 | 0.642 | 719,132 |
| 20/10/26 | 0.66 | 0.70 | 0.6073 | 0.6473 | 578,522 |
| 19/10/26 | 0.6415 | 0.6925 | 0.6415 | 0.666 | 69,123 |
| 16/10/26 | 0.7201 | 0.7499 | 0.63 | 0.654 | 329,026 |
| 15/10/26 | 0.79 | 0.8304 | 0.7105 | 0.7151 | 280,833 |
| 14/10/26 | 1.06 | 1.06 | 0.746 | 0.7645 | 1,023,461 |
| 13/10/26 | 1.24 | 1.25 | 1.06 | 1.065 | 505,922 |
| 12/10/26 | 1.12 | 1.30 | 1.11 | 1.25 | 652,977 |
| 09/10/26 | 1.09 | 1.13 | 1.09 | 1.12 | 111,449 |
|
|
||||
|
|
||||
|
|