| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.13▼ | 3.14▼ | 3.04▼ | 3.87▼ |
| MA10 | 3.13▼ | 3.14▼ | 3.06▼ | 3.15▼ | 3.83▼ |
| MA20 | 3.17▼ | 3.09▼ | 3.11▼ | 3.87▼ | 3.32▼ |
| MA50 | 3.09▼ | 3.11▼ | 3.18▼ | 3.52▼ | 7.13▼ |
| MA100 | 3.17▼ | 3.20▼ | 3.53▼ | 3.51▼ | 16.87▼ |
| MA200 | 3.19▼ | 3.88▼ | 4.86▼ | 7.11▼ | 38.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.004▼ | 0.006▲ | -0.155▼ | 0.326▲ |
| RSI | 38.574▼ | 44.137▼ | 45.193▼ | 43.188▼ | 43.105▼ |
| STOCH | 9.191▼ | 40.079 | 54.488 | 11.420▼ | 27.565 |
| WILL %R | -100.000▼ | -87.912▼ | -83.529▼ | -87.665▼ | -85.912▼ |
| CCI | -142.568▼ | -88.835 | -56.646 | -67.327 | 4.939 |
|
Wednesday, July 01, 2026 07:40 AM
Co-Diagnostics Inc. (NASDAQ:CODX) on Wednesday said it completed clinical and analytical performance studies for the Co-Dx PCR Flu A/B & RSV upper respiratory multiplex test on the Co-Dx PCR Pro ...
|
|
Wednesday, July 01, 2026 06:46 AM
Co-Diagnostics, Inc.(Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced the ...
|
|
Monday, May 18, 2026 05:00 PM
SALT LAKE CITY, May 19, 2026 /PRNewswire/ -- Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx", or the "Company"), a molecular diagnostics company with a unique, patented platform for the development of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.995 | 3.39 | 2.97 | 2.99 | 962,712 |
| 01/07/26 | 3.30 | 4.60 | 2.71 | 3.08 | 6,782,704 |
| 30/06/26 | 2.95 | 3.185 | 2.95 | 3.10 | 157,460 |
| 29/06/26 | 3.02 | 3.188 | 2.96 | 2.98 | 171,814 |
| 26/06/26 | 3.08 | 3.2371 | 3.0002 | 3.06 | 101,667 |
| 25/06/26 | 3.52 | 3.52 | 3.02 | 3.05 | 224,061 |
| 24/06/26 | 3.20 | 3.75 | 3.19 | 3.57 | 992,366 |
| 23/06/26 | 3.03 | 3.51 | 2.97 | 3.23 | 339,411 |
| 22/06/26 | 3.23 | 3.33 | 3.11 | 3.12 | 170,575 |
| 18/06/26 | 3.26 | 3.44 | 3.10 | 3.37 | 624,112 |
|
|
||||
|
|
||||
|
|