| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.74▲ | 11.80▲ | 11.71▲ | 7.44▲ | 4.49▲ |
| MA10 | 11.64▲ | 11.24▲ | 9.52▲ | 4.58▲ | 3.03▲ |
| MA20 | 11.59▲ | 9.25▲ | 8.95▲ | 3.17▲ | 2.60▲ |
| MA50 | 11.52▲ | 7.57▲ | 5.30▲ | 2.31▲ | 1.23▲ |
| MA100 | 9.40▲ | 4.96▲ | 3.53▲ | 1.95▲ | 1.11▲ |
| MA200 | 8.97▲ | 3.37▲ | 2.55▲ | 1.15▲ | 1.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.218▲ | 0.257▲ | 0.996▲ | 0.661▲ |
| RSI | 57.062▲ | 69.285▲ | 72.864▲ | 82.353▲ | 79.673▲ |
| STOCH | 74.765 | 70.726 | 68.200 | 78.205 | 39.501 |
| WILL %R | -1.149▲ | -22.844▲ | -22.239▲ | -12.327▲ | -12.327▲ |
| CCI | 165.872▲ | 57.909 | 94.098 | 197.311▲ | 298.233▲ |
| ▲ GAP | $CODX Open Gap Up %5 | Set Alert |
| ▲ GAP | $CODX Open Gap Up %3 | Set Alert |
| ▲ GAP | $CODX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CODX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CODX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CODX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CODX Price Breaks 10 Days High | Set Alert |
|
Thursday, May 28, 2026 08:00 AM
Key Points Interested in Co-Diagnostics, Inc.? Here are five stocks we like better. The WHO's May 2026 Ebola PHEIC declaration drove immediate gains in biodefense equities, including a 9.7% rise for ...
|
|
Wednesday, May 27, 2026 08:52 AM
Detailed price information for Co-Diagnostics Inc (CODX-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 26, 2026 10:55 PM
The S&P 500 rose 0.6%, the Nasdaq gained 1.2% to record highs, while the Dow Jones shed 0.2%. The Russell 2000, which tracks stocks with small market capitalizations, inched 1.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 8.78 | 13.51 | 8.78 | 12.00 | 16,617,225 |
| 27/05/26 | 8.055 | 11.85 | 6.64 | 7.30 | 6,859,607 |
| 26/05/26 | 6.87 | 10.80 | 6.3311 | 9.11 | 50,928,734 |
| 22/05/26 | 3.355 | 5.38 | 3.19 | 5.07 | 10,017,872 |
| 21/05/26 | 3.15 | 4.5299 | 2.94 | 3.71 | 91,560,741 |
| 20/05/26 | 2.02 | 2.68 | 1.85 | 2.39 | 14,037,330 |
| 19/05/26 | 1.95 | 2.75 | 1.80 | 1.97 | 111,283,335 |
| 18/05/26 | 1.38 | 1.62 | 1.32 | 1.37 | 1,063,757 |
| 15/05/26 | 1.45 | 1.50 | 1.26 | 1.285 | 409,714 |
| 14/05/26 | 1.62 | 1.67 | 1.48 | 1.63 | 268,535 |
|
|
||||
|
|
||||
|
|