| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▲ | 1.66▲ | 1.63▲ | 1.62▲ | 1.58▲ |
| MA10 | 1.64▲ | 1.62▲ | 1.61▲ | 1.61▲ | 1.96▼ |
| MA20 | 1.61▲ | 1.60▲ | 1.59▲ | 1.58▲ | 1.70▲ |
| MA50 | 1.59▲ | 1.62▲ | 1.63▲ | 2.29▼ | 0.87▲ |
| MA100 | 1.64▲ | 1.62▲ | 1.57▲ | 1.48▲ | 0.95▲ |
| MA200 | 1.64▲ | 1.71▲ | 2.27▼ | 0.90▲ | 1.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.019▲ | 0.017▲ | 0.044▲ | -0.129▼ |
| RSI | 74.325▲ | 72.320▲ | 70.098▲ | 52.196▲ | 52.016▲ |
| STOCH | 75.397 | 62.063 | 77.311 | 45.333 | 15.028▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.143▲ | -74.382 |
| CCI | 171.111▲ | 232.479▲ | 300.217▲ | 127.334▲ | -32.786 |
|
Co-Diagnostics to Showcase Co-Dx PCR Platform and CE-IVD Solutions at ESCMID 2026 in Munich, Germany
Tuesday, April 14, 2026 07:00 AM
SALT LAKE CITY, April 14, 2026 /PRNewswire/ -- Co-Diagnostics, Inc. (CODX) (Nasdaq-CM: CODX) (the "Company"), a molecular diagnostics company with a unique, patented platform for the development of ...
|
|
Tuesday, March 31, 2026 09:46 AM
Detailed price information for Co-Diagnostics Inc (CODX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, March 20, 2026 12:07 PM
Co-Diagnostics (NASDAQ: CODX) announced that its Indian joint venture, CoSara Diagnostics Pvt. Ltd., has signed an agreement to expand its commercial and distribution territory across South Asia to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 1.72 | 1.75 | 1.71 | 1.75 | 35,447 |
| 06/05/26 | 1.59 | 1.64 | 1.54 | 1.64 | 57,481 |
| 05/05/26 | 1.615 | 1.615 | 1.58 | 1.61 | 55,316 |
| 04/05/26 | 1.53 | 1.63 | 1.52 | 1.57 | 100,383 |
| 01/05/26 | 1.55 | 1.61 | 1.5201 | 1.55 | 36,713 |
| 30/04/26 | 1.52 | 1.65 | 1.49 | 1.55 | 90,960 |
| 29/04/26 | 1.60 | 1.6102 | 1.5106 | 1.53 | 90,717 |
| 28/04/26 | 1.65 | 1.69 | 1.57 | 1.63 | 70,940 |
| 27/04/26 | 1.71 | 1.73 | 1.635 | 1.65 | 56,097 |
| 24/04/26 | 1.71 | 1.7499 | 1.65 | 1.67 | 74,384 |
|
|
||||
|
|
||||
|
|