| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.43▲ | 1.42▲ | 1.41▲ | 1.74▼ |
| MA10 | 1.42▲ | 1.42▲ | 1.43▲ | 1.44▲ | 2.65▼ |
| MA20 | 1.43▲ | 1.42▲ | 1.42▲ | 1.76▼ | 1.50▼ |
| MA50 | 1.43▲ | 1.51▼ | 1.56▼ | 2.20▼ | 0.79▲ |
| MA100 | 1.62▼ | 1.80▼ | 1.96▼ | 1.29▲ | 0.93▲ |
| MA200 | 1.93▼ | 2.65▼ | 1.93▼ | 0.80▲ | 1.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.012▲ | 0.017▲ | -0.019▼ | -0.100▼ |
| RSI | 54.890▲ | 50.008▲ | 47.124▼ | 40.232▼ | 49.850▼ |
| STOCH | 71.429 | 39.286 | 33.962 | 18.656▼ | 28.825 |
| WILL %R | 0.000▲ | -28.571 | -22.222▲ | -83.333▼ | -79.233▼ |
| CCI | 155.556▲ | 93.914 | 99.588 | -43.593 | -25.906 |
|
Co-Diagnostics to Showcase Co-Dx PCR Platform and CE-IVD Solutions at ESCMID 2026 in Munich, Germany
Tuesday, April 14, 2026 06:33 AM
Co-Diagnostics, Inc. (Nasdaq-CM: CODX) (the "Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced it will ...
|
|
Thursday, April 09, 2026 06:41 AM
Co-Diagnostics, Inc. (Nasdaq-CM: CODX) (the "Company"), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, today announced Company ...
|
|
Wednesday, April 01, 2026 05:54 AM
The molecular diagnostics sector continues to evolve as companies shift focus from pandemic-driven demand toward broader infectious disease testing, global distribution networks, and next-generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 1.45 | 1.45 | 1.45 | 1.45 | 19,653 |
| 15/04/26 | 1.41 | 1.45 | 1.38 | 1.42 | 78,030 |
| 14/04/26 | 1.45 | 1.495 | 1.38 | 1.38 | 110,384 |
| 13/04/26 | 1.40 | 1.45 | 1.37 | 1.45 | 82,891 |
| 10/04/26 | 1.44 | 1.49 | 1.36 | 1.37 | 109,105 |
| 09/04/26 | 1.39 | 1.50 | 1.35 | 1.44 | 197,557 |
| 08/04/26 | 1.38 | 1.46 | 1.38 | 1.39 | 78,783 |
| 07/04/26 | 1.50 | 1.50 | 1.36 | 1.42 | 239,461 |
| 06/04/26 | 1.55 | 1.60 | 1.52 | 1.535 | 87,321 |
| 02/04/26 | 1.60 | 1.60 | 1.45 | 1.54 | 125,773 |
|
|
||||
|
|
||||
|
|