| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.40▲ | 17.24▲ | 17.16▲ | 17.27▲ | 16.91▲ |
| MA10 | 17.35▲ | 17.13▲ | 17.17▲ | 16.97▲ | 18.37▼ |
| MA20 | 17.24▲ | 17.15▲ | 17.18▲ | 16.81▲ | 20.01▼ |
| MA50 | 17.12▲ | 17.18▲ | 17.09▲ | 18.55▼ | 21.25▼ |
| MA100 | 17.15▲ | 17.04▲ | 16.81▲ | 20.29▼ | 21.33▼ |
| MA200 | 17.16▲ | 16.79▲ | 17.41▲ | 21.09▼ | 22.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.037▲ | 0.008▲ | 0.196▲ | -0.372▼ |
| RSI | 70.924▲ | 63.760▲ | 60.710▲ | 49.464▼ | 34.982▼ |
| STOCH | 90.185▲ | 61.588 | 48.254 | 86.426▲ | 16.077▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -72.451 |
| CCI | 118.775▲ | 171.560▲ | 204.472▲ | 108.501▲ | -79.765 |
|
Sunday, April 20, 2025 05:00 PM
The board of Compass Diversified ( NYSE:CODI ) has announced that it will pay a dividend on the 24th of April, with... WESTPORT, Conn., April 03, 2025 (GLOBE NEWSWIRE) -- Compass Diversified (NYSE ...
|
|
Tuesday, April 15, 2025 07:59 AM
The board of Compass Diversified (NYSE:CODI) has announced that it will pay a dividend on the 24th of April, with investors receiving $0.25 per share. This means the annual payment is 6.0% of the ...
|
|
Sunday, April 06, 2025 05:01 PM
Corebridge Financial Inc. lowered its position in Compass Diversified (NYSE:CODI – Free Report) by 7.0% in the 4th quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 17.13 | 17.45 | 17.13 | 17.45 | 39,533 |
| 01/05/25 | 17.31 | 17.34 | 16.9675 | 17.02 | 243,014 |
| 30/04/25 | 17.11 | 17.30 | 16.7601 | 17.19 | 255,381 |
| 29/04/25 | 17.27 | 17.41 | 17.16 | 17.325 | 152,976 |
| 28/04/25 | 17.02 | 17.37 | 17.02 | 17.34 | 198,300 |
| 25/04/25 | 16.93 | 17.10 | 16.84 | 17.03 | 209,000 |
| 24/04/25 | 16.74 | 17.16 | 16.70 | 17.12 | 321,300 |
| 23/04/25 | 17.02 | 17.44 | 16.69 | 16.74 | 310,800 |
| 22/04/25 | 16.10 | 16.58 | 16.09 | 16.54 | 350,100 |
| 21/04/25 | 16.41 | 16.44 | 15.85 | 15.92 | 312,700 |
|
|
||||
|
|
||||
|
|