| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.23▼ | 6.28▼ | 6.27▼ | 6.60▼ | 7.24▼ |
| MA10 | 6.29▼ | 6.25▼ | 6.30▼ | 7.14▼ | 7.11▼ |
| MA20 | 6.30▼ | 6.33▼ | 6.54▼ | 7.40▼ | 6.95▼ |
| MA50 | 6.26▼ | 6.77▼ | 7.14▼ | 7.21▼ | 13.17▼ |
| MA100 | 6.31▼ | 7.18▼ | 7.50▼ | 6.91▼ | 17.73▼ |
| MA200 | 6.53▼ | 7.59▼ | 7.22▼ | 11.63▼ | 19.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.027▲ | 0.006▲ | -0.194▼ | 0.416▲ |
| RSI | 28.626▼ | 27.809▼ | 24.616▼ | 37.261▼ | 35.940▼ |
| STOCH | 12.879▼ | 44.876 | 24.952 | 8.051▼ | 32.453 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -192.473▼ | -82.302 | -103.836▼ | -155.200▼ | -172.680▼ |
|
Friday, October 31, 2025 01:46 AM
Financial firms serve as the backbone of the economy, providing essential services from lending and investment management to risk management and payment processing. But worries about economic ...
|
|
Wednesday, October 29, 2025 08:26 PM
Private equity firm Compass Diversified (NYSE:CODI) is expected to be reporting earnings next Friday after market close. Here’s what you need to know.
|
|
Wednesday, October 22, 2025 11:55 AM
A number of stocks fell in the afternoon session after new trade tensions and disappointing earnings from major tech companies weighed heavily on investor sentiment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 6.29 | 6.33 | 6.15 | 6.15 | 92,718 |
| 31/10/25 | 6.39 | 6.49 | 6.16 | 6.38 | 1,260,100 |
| 30/10/25 | 6.85 | 6.86 | 6.36 | 6.36 | 1,347,200 |
| 29/10/25 | 7.21 | 7.31 | 6.77 | 6.81 | 1,095,600 |
| 28/10/25 | 7.40 | 7.47 | 7.23 | 7.31 | 1,079,400 |
| 27/10/25 | 7.89 | 8.07 | 7.22 | 7.45 | 1,611,700 |
| 24/10/25 | 7.79 | 8.01 | 7.72 | 8.00 | 1,198,200 |
| 23/10/25 | 7.31 | 7.65 | 7.28 | 7.64 | 1,154,000 |
| 22/10/25 | 7.93 | 7.93 | 7.25 | 7.28 | 1,596,000 |
| 21/10/25 | 7.80 | 8.36 | 7.80 | 8.04 | 1,781,500 |
|
|
||||
|
|
||||
|
|