| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.68▲ | 7.67▲ | 7.67▲ | 7.39▲ | 7.17▲ |
| MA10 | 7.67▲ | 7.67▲ | 7.66▲ | 7.36▲ | 6.80▲ |
| MA20 | 7.66▲ | 7.66▲ | 7.50▲ | 6.98▲ | 8.39▼ |
| MA50 | 7.67▲ | 7.42▲ | 7.39▲ | 6.64▲ | 16.13▼ |
| MA100 | 7.66▲ | 7.39▲ | 7.18▲ | 9.34▼ | 18.93▼ |
| MA200 | 7.52▲ | 7.14▲ | 6.86▲ | 15.49▼ | 20.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.015▼ | 0.011▲ | 0.073▲ | 0.515▲ |
| RSI | 59.361▲ | 62.396▲ | 68.710▲ | 63.556▲ | 34.546▼ |
| STOCH | 91.667▲ | 40.373 | 47.474 | 69.020 | 68.875 |
| WILL %R | -16.667▲ | -55.000 | -18.966▲ | -8.955▲ | -6.557▲ |
| CCI | 137.931▲ | 27.331 | 79.301 | 119.605▲ | 169.785▲ |
| MA | $CODI Price Crossed Above MA(7) | Set Alert |
|
Sunday, August 24, 2025 09:39 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Friday, August 22, 2025 12:40 PM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded, as Fed Chair Jerome Powell delivered dovish remarks at the much-awaited Jackson Hole symposium.
|
|
Tuesday, June 10, 2025 07:27 AM
June 10, 2025 — 10:27 am EDT Written by Quiver ForecastTracker for Quiver Quantitative -> ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 7.60 | 7.81 | 7.59 | 7.69 | 780,500 |
| 22/08/25 | 7.19 | 7.73 | 7.17 | 7.65 | 830,200 |
| 21/08/25 | 7.08 | 7.24 | 7.06 | 7.15 | 544,900 |
| 20/08/25 | 7.29 | 7.34 | 7.16 | 7.16 | 483,500 |
| 19/08/25 | 7.38 | 7.55 | 7.23 | 7.31 | 584,300 |
| 18/08/25 | 7.34 | 7.39 | 7.23 | 7.30 | 835,178 |
| 15/08/25 | 7.59 | 7.59 | 7.32 | 7.34 | 723,373 |
| 14/08/25 | 7.49 | 7.685 | 7.38 | 7.45 | 1,057,505 |
| 13/08/25 | 6.97 | 7.625 | 6.965 | 7.59 | 1,301,072 |
| 12/08/25 | 6.69 | 7.04 | 6.69 | 6.92 | 843,805 |
|
|
||||
|
|
||||
|
|