| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.63▲ | 9.66▼ | 9.68▼ | 8.76▲ | 7.31▲ |
| MA10 | 9.62▲ | 9.72▼ | 9.64▼ | 7.79▲ | 7.12▲ |
| MA20 | 9.65▼ | 9.59▲ | 9.18▲ | 6.89▲ | 6.37▲ |
| MA50 | 9.70▼ | 8.91▲ | 8.22▲ | 6.91▲ | 6.88▲ |
| MA100 | 9.65▼ | 8.10▲ | 7.16▲ | 6.24▲ | 14.11▼ |
| MA200 | 9.22▲ | 7.08▲ | 6.95▲ | 6.57▲ | 17.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.054▼ | -0.015▼ | 0.379▲ | 0.464▲ |
| RSI | 46.466▼ | 69.158▲ | 74.276▲ | 78.690▲ | 63.246▲ |
| STOCH | 61.400 | 30.115 | 73.234 | 92.416▲ | 53.818 |
| WILL %R | -46.667 | -72.500 | -20.567▲ | -6.583▲ | -5.421▲ |
| CCI | -37.751 | -80.021 | 42.227 | 151.669▲ | 223.812▲ |
| ▲ RSI&STOCH | $CODI Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $CODI Open Gap Up %3 | Set Alert |
| ▲ GAP | $CODI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CODI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CODI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CODI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CODI Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 07, 2026 08:35 AM
Shareholders of Compass Diversified (NYSE: CODI) experienced a portfolio boost on March 30, 2026, as the company's stock price rose by over 15% in a single trading day. This powerful market reaction ...
|
|
Tuesday, April 07, 2026 01:55 AM
Compass Diversified’s latest analyst update keeps the model fair value steady at US$11.50 per share, with no change to the stated price target in this round of revisions. That lack of movement ...
|
|
Sunday, April 05, 2026 12:14 PM
Complete Compass Diversified Holdings 7.25% Pfd. Series A stock information by Barron's. View real-time CODI.PRA stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 9.85 | 9.93 | 9.53 | 9.64 | 1,340,247 |
| 06/04/26 | 8.50 | 9.61 | 8.50 | 9.55 | 2,085,674 |
| 02/04/26 | 7.99 | 8.73 | 7.88 | 8.59 | 1,270,146 |
| 01/04/26 | 7.90 | 8.35 | 7.79 | 8.18 | 1,403,571 |
| 31/03/26 | 7.91 | 8.03 | 7.50 | 7.86 | 990,009 |
| 30/03/26 | 6.85 | 8.09 | 6.76 | 7.67 | 3,327,514 |
| 27/03/26 | 6.51 | 6.74 | 6.37 | 6.68 | 1,189,075 |
| 26/03/26 | 6.27 | 6.88 | 6.27 | 6.61 | 1,299,069 |
| 25/03/26 | 6.91 | 6.92 | 6.25 | 6.38 | 930,800 |
| 24/03/26 | 6.00 | 6.725 | 5.93 | 6.70 | 1,148,394 |
|
|
||||
|
|
||||
|
|