| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▲ | 6.31▲ | 6.34▲ | 6.28▲ | 6.72▼ |
| MA10 | 6.31▲ | 6.33▲ | 6.22▲ | 6.62▼ | 9.97▼ |
| MA20 | 6.31▲ | 6.23▲ | 6.26▲ | 6.90▼ | 14.73▼ |
| MA50 | 6.34▲ | 6.29▲ | 6.53▼ | 11.56▼ | 19.14▼ |
| MA100 | 6.25▲ | 6.58▼ | 6.67▼ | 15.90▼ | 20.31▼ |
| MA200 | 6.25▲ | 6.71▼ | 7.71▼ | 19.00▼ | 21.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.017▲ | 0.034▲ | 0.279▲ | -1.000▼ |
| RSI | 56.557▲ | 54.320▲ | 50.821▲ | 29.606▼ | 21.331▼ |
| STOCH | 47.917 | 52.992 | 58.639 | 12.618▼ | 6.796▼ |
| WILL %R | 0.000▲ | -30.208 | -30.208 | -78.065▼ | -97.583▼ |
| CCI | 136.478▲ | 42.974 | 65.776 | -79.258 | -80.937 |
| ▲ GAP | $CODI Open Gap Up %2 | Set Alert |
|
Monday, June 16, 2025 09:46 AM
The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Compass Diversified ("Compass" or "the Company") (NYSE: CODI) for violations of ...
|
|
Monday, June 16, 2025 09:46 AM
The DJS Law Group announces that it is investigating claims on behalf of investors of Compass Diversified ("Compass" or "the Company") (NYSE: CODI) for violations of the securities laws. INVESTIGATION ...
|
|
Saturday, June 14, 2025 05:12 AM
New York, New York--(Newsfile Corp. - June 14, 2025) - Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Compass Diversified ("Compass" or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.18 | 6.485 | 6.18 | 6.34 | 895,928 |
| 13/06/25 | 6.23 | 6.30 | 6.00 | 6.00 | 2,297,200 |
| 12/06/25 | 6.33 | 6.42 | 6.18 | 6.35 | 1,972,700 |
| 11/06/25 | 6.32 | 6.51 | 6.24 | 6.39 | 2,145,600 |
| 10/06/25 | 6.66 | 6.66 | 6.195 | 6.305 | 1,873,549 |
| 09/06/25 | 7.12 | 7.1463 | 6.41 | 6.56 | 2,457,380 |
| 06/06/25 | 7.34 | 7.55 | 7.15 | 7.18 | 1,403,700 |
| 05/06/25 | 6.96 | 7.35 | 6.95 | 7.16 | 1,292,800 |
| 04/06/25 | 6.91 | 7.14 | 6.81 | 7.01 | 1,947,300 |
| 03/06/25 | 6.59 | 6.97 | 6.33 | 6.95 | 2,078,900 |
|
|
||||
|
|
||||
|
|