| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.44▲ | 10.51▼ | 10.51▼ | 10.69▼ | 10.37▲ |
| MA10 | 10.46▼ | 10.60▼ | 10.73▼ | 10.45▲ | 10.98▼ |
| MA20 | 10.50▼ | 10.89▼ | 10.92▼ | 10.39▲ | 9.70▲ |
| MA50 | 10.61▼ | 10.75▼ | 10.45▲ | 11.14▼ | 7.79▲ |
| MA100 | 10.80▼ | 10.42▲ | 10.35▲ | 9.47▲ | 12.67▼ |
| MA200 | 10.95▼ | 10.33▲ | 10.66▼ | 7.86▲ | 16.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.072▼ | -0.116▼ | 0.086▲ | -0.065▼ |
| RSI | 37.163▼ | 35.811▼ | 41.575▼ | 48.215▼ | 57.245▲ |
| STOCH | 16.720▼ | 12.106▼ | 3.036▼ | 63.479 | 29.951 |
| WILL %R | -70.833 | -95.000▼ | -97.266▼ | -65.374 | -52.663 |
| CCI | -54.253 | -111.181▼ | -94.772 | 47.009 | -37.892 |
|
Thursday, July 02, 2026 02:52 PM
Detailed price information for Compass Diversified Holdings (CODI-N) from The Globe and Mail including charting and trades.
|
|
Compass Diversified Declares Second Quarter 2026 Distributions on Series A, B and C Preferred Shares
Wednesday, July 01, 2026 04:05 PM
Compass Diversified (NYSE: CODI) (“CODI” or the “Company”), an owner of leading middle market businesses, announced today that its Board of Directors (the “Board”) has declared a quarterly cash ...
|
|
Monday, June 22, 2026 10:45 AM
Detailed price information for Compass Diversified Holdings (CODI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 10.59 | 10.725 | 10.42 | 10.455 | 145,292 |
| 02/07/26 | 11.61 | 11.7105 | 10.532 | 10.61 | 852,130 |
| 01/07/26 | 10.50 | 11.70 | 10.475 | 11.59 | 978,659 |
| 30/06/26 | 10.18 | 10.69 | 9.98 | 10.66 | 801,500 |
| 29/06/26 | 10.41 | 10.445 | 10.115 | 10.15 | 475,571 |
| 26/06/26 | 9.84 | 10.41 | 9.83 | 10.41 | 647,349 |
| 25/06/26 | 10.24 | 10.28 | 9.79 | 9.85 | 363,101 |
| 24/06/26 | 10.24 | 10.34 | 10.04 | 10.15 | 418,971 |
| 23/06/26 | 10.25 | 10.535 | 10.13 | 10.25 | 418,910 |
| 22/06/26 | 10.09 | 10.66 | 9.94 | 10.33 | 1,072,459 |
|
|
||||
|
|
||||
|
|