Compass Diversified Holdings LLC (CODI) Stock Price

6.38 ▲ +0.02 (+0.31%)
Open: 6.39 Vol: 1.26M Day's range: 6.16 - 6.49 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CODI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.36▲ 6.30▲ 6.28▲ 6.86▼ 7.35▼
MA10 6.35▲ 6.27▲ 6.33▲ 7.31▼ 7.25▼
MA20 6.31▲ 6.35▲ 6.59▼ 7.43▼ 6.96▼
MA50 6.26▲ 6.79▼ 7.17▼ 7.24▼ 13.51▼
MA100 6.32▲ 7.20▼ 7.52▼ 6.91▼ 17.87▼
MA200 6.56▼ 7.60▼ 7.22▼ 11.71▼ 19.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.037▲ 0.009▲ -0.170▼ 0.503▲
RSI 70.859▲ 40.983▼ 31.237▼ 39.362▼ 36.792▼
STOCH 82.143▲ 47.220     25.286     16.248▼ 37.906    
WILL %R -3.125▲ -29.688     -64.844     -92.058▼ -92.857▼
CCI 107.485▲ 72.283     -24.514     -174.065▼ -65.047    
Latest Filters Detected On CODI
CDL $CODI Harami Candlestick Pattern Detected Set Alert
CDL $CODI Matching Low Candlestick Pattern Detected Set Alert
CDL $CODI Doji Candlestick Pattern Detected Set Alert
Compass Diversified Holdings LLC News
Friday, October 31, 2025 01:46 AM
Financial firms serve as the backbone of the economy, providing essential services from lending and investment management to risk management and payment processing. But worries about economic ...
Wednesday, October 29, 2025 08:26 PM
Private equity firm Compass Diversified (NYSE:CODI) is expected to be reporting earnings next Friday after market close. Here’s what you need to know.
Wednesday, October 22, 2025 11:55 AM
A number of stocks fell in the afternoon session after new trade tensions and disappointing earnings from major tech companies weighed heavily on investor sentiment.
CODI historical stock data
date open high low close volume
31/10/25 6.39 6.49 6.16 6.38 1,260,100
30/10/25 6.85 6.86 6.36 6.36 1,347,200
29/10/25 7.21 7.31 6.77 6.81 1,095,600
28/10/25 7.40 7.47 7.23 7.31 1,079,400
27/10/25 7.89 8.07 7.22 7.45 1,611,700
24/10/25 7.79 8.01 7.72 8.00 1,198,200
23/10/25 7.31 7.65 7.28 7.64 1,154,000
22/10/25 7.93 7.93 7.25 7.28 1,596,000
21/10/25 7.80 8.36 7.80 8.04 1,781,500
20/10/25 7.41 7.97 7.35 7.83 1,689,800
Quote Details
52wk Low:5.98
52wk High:24.32
Vol:1.26M
Avg Vol(3m):29.8M
1Y Chng:-72.20%
1M Chng:-10.39%
Add to Watch List