| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▼ | 4.73▼ | 4.78▼ | 4.75▼ | 4.83▼ |
| MA10 | 4.70▼ | 4.77▼ | 4.79▼ | 4.80▼ | 5.50▼ |
| MA20 | 4.72▼ | 4.78▼ | 4.77▼ | 4.97▼ | 6.37▼ |
| MA50 | 4.78▼ | 4.75▼ | 4.79▼ | 5.78▼ | 10.07▼ |
| MA100 | 4.78▼ | 4.80▼ | 4.87▼ | 6.53▼ | 16.22▼ |
| MA200 | 4.77▼ | 4.91▼ | 5.62▼ | 8.34▼ | 18.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.015▼ | -0.005▼ | 0.026▲ | 0.075▲ |
| RSI | 34.917▼ | 42.488▼ | 42.522▼ | 38.814▼ | 35.007▼ |
| STOCH | 48.611 | 29.288 | 67.165 | 28.350 | 4.280▼ |
| WILL %R | -60.000 | -89.474▼ | -61.290 | -81.818▼ | -97.425▼ |
| CCI | -37.959 | -141.856▼ | -170.837▼ | -94.567 | -98.135 |
| MA | $CODI Price Crossed Below MA(7) | Set Alert |
|
Tuesday, January 06, 2026 04:18 AM
Compass Diversified Holdings ( ($CODI) ) has shared an update. On January 2, 2026, Compass Diversified Holdings was notified by the New York Stock ...
|
|
Monday, January 05, 2026 02:01 PM
Compass Diversified Holdings ( ($CODI) ) has shared an announcement. On January 5, 2026, Compass Diversified announced that its board declared ...
|
|
Compass Diversified Declares Fourth Quarter 2025 Distributions on Series A, B and C Preferred Shares
Monday, January 05, 2026 01:20 PM
WESTPORT, Conn., Jan. 05, 2026 (GLOBE NEWSWIRE) -- Compass Diversified (NYSE: CODI) (“CODI” or the “Company”), an owner of leading middle market businesses, announced today that its Board of Directors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 4.79 | 4.79 | 4.68 | 4.70 | 192,962 |
| 06/01/26 | 4.76 | 4.87 | 4.58 | 4.82 | 1,251,900 |
| 05/01/26 | 4.64 | 4.90 | 4.60 | 4.77 | 1,301,700 |
| 02/01/26 | 4.76 | 4.80 | 4.60 | 4.65 | 1,355,000 |
| 31/12/25 | 4.85 | 4.91 | 4.69 | 4.80 | 1,506,500 |
| 30/12/25 | 4.75 | 5.08 | 4.72 | 4.86 | 1,435,292 |
| 29/12/25 | 4.86 | 4.92 | 4.65 | 4.68 | 1,534,900 |
| 26/12/25 | 4.92 | 4.95 | 4.85 | 4.89 | 678,800 |
| 24/12/25 | 4.85 | 5.00 | 4.84 | 4.95 | 690,900 |
| 23/12/25 | 5.07 | 5.10 | 4.835 | 4.87 | 759,193 |
|
|
||||
|
|
||||
|
|