| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.81▼ | 4.82▼ | 4.81▼ | 4.87▼ | 5.81▼ |
| MA10 | 4.82▼ | 4.83▼ | 4.88▼ | 5.23▼ | 6.24▼ |
| MA20 | 4.82▼ | 4.89▼ | 4.90▼ | 6.01▼ | 6.75▼ |
| MA50 | 4.83▼ | 4.91▼ | 5.10▼ | 6.46▼ | 11.06▼ |
| MA100 | 4.88▼ | 5.16▼ | 5.85▼ | 6.75▼ | 16.76▼ |
| MA200 | 4.90▼ | 5.97▼ | 5.93▼ | 9.15▼ | 18.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | 0.005▲ | -0.139▼ | 0.139▲ |
| RSI | 39.155▼ | 38.502▼ | 35.403▼ | 34.836▼ | 34.878▼ |
| STOCH | 25.505 | 24.406 | 20.349 | 4.481▼ | 15.288▼ |
| WILL %R | -66.667 | -84.906▼ | -84.906▼ | -98.653▼ | -99.109▼ |
| CCI | -189.583▼ | -76.818 | -114.816▼ | -79.063 | -152.121▼ |
| ▼ GAP | $CODI Open Gap Down %2 | Set Alert |
|
Friday, December 19, 2025 02:04 PM
Compass Diversified Holdings ( ($CODI) ) has shared an update. On December 19, 2025, Compass Diversified Holdings LLC entered into a fifth ...
|
|
Friday, December 19, 2025 01:18 PM
Compass Diversified (NYSE: CODI) (“CODI” or the “Company”), an owner of leading middle-market branded consumer and industrial businesses, today announced that it has entered into an amendment (the ...
|
|
Thursday, December 18, 2025 01:16 PM
CODI reiterates its expectation for full-year 2025 subsidiary Adjusted EBITDA of $330 million to $360 million, excluding Lugano.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 4.85 | 5.03 | 4.75 | 4.79 | 1,889,400 |
| 18/12/25 | 4.95 | 5.00 | 4.8906 | 4.97 | 1,338,374 |
| 17/12/25 | 4.86 | 5.04 | 4.82 | 4.87 | 1,271,700 |
| 16/12/25 | 4.85 | 4.995 | 4.85 | 4.89 | 1,250,245 |
| 15/12/25 | 5.14 | 5.14 | 4.7836 | 4.85 | 1,674,753 |
| 12/12/25 | 5.40 | 5.50 | 5.11 | 5.14 | 1,519,696 |
| 11/12/25 | 5.48 | 5.54 | 5.34 | 5.39 | 1,504,900 |
| 10/12/25 | 5.80 | 5.85 | 5.18 | 5.48 | 2,939,000 |
| 09/12/25 | 6.04 | 6.10 | 5.74 | 5.85 | 1,731,500 |
| 08/12/25 | 6.00 | 6.20 | 5.88 | 6.10 | 2,163,400 |
|
|
||||
|
|
||||
|
|