| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▼ | 6.07▼ | 6.10▼ | 6.35▼ | 7.21▼ |
| MA10 | 6.06▼ | 6.12▼ | 6.14▼ | 6.94▼ | 7.10▼ |
| MA20 | 6.06▼ | 6.15▼ | 6.18▼ | 7.37▼ | 6.94▼ |
| MA50 | 6.11▼ | 6.27▼ | 6.75▼ | 7.18▼ | 13.16▼ |
| MA100 | 6.16▼ | 6.84▼ | 7.21▼ | 6.91▼ | 17.72▼ |
| MA200 | 6.18▼ | 7.31▼ | 7.16▼ | 11.56▼ | 19.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.023▲ | -0.207▼ | 0.406▲ |
| RSI | 28.694▼ | 30.365▼ | 29.804▼ | 35.897▼ | 35.405▼ |
| STOCH | 15.152▼ | 13.187▼ | 25.661 | 5.936▼ | 32.453 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -197.436▼ | -131.468▼ | -193.077▼ | -130.775▼ | -184.106▼ |
|
Monday, November 03, 2025 01:21 PM
Compass Diversified (NYSE: CODI) (“CODI”) announced today that its senior secured lender group has extended to November 10, 2025 the due date for CODI to publish its restated financial results for the ...
|
|
Monday, November 03, 2025 01:17 PM
Compass Diversified (NYSE: CODI) (“CODI”) announced today that its senior secured lender group has extended to November 10, 2025 the due date for CODI to publish its restated financial results for the ...
|
|
Friday, October 31, 2025 01:46 AM
Financial firms serve as the backbone of the economy, providing essential services from lending and investment management to risk management and payment processing. But worries about economic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 6.03 | 6.36 | 6.00 | 6.00 | 1,263,200 |
| 03/11/25 | 6.26 | 6.34 | 6.05 | 6.18 | 1,294,500 |
| 31/10/25 | 6.39 | 6.49 | 6.16 | 6.38 | 1,260,100 |
| 30/10/25 | 6.85 | 6.86 | 6.36 | 6.36 | 1,347,200 |
| 29/10/25 | 7.21 | 7.31 | 6.77 | 6.81 | 1,095,600 |
| 28/10/25 | 7.40 | 7.47 | 7.23 | 7.31 | 1,079,400 |
| 27/10/25 | 7.89 | 8.07 | 7.22 | 7.45 | 1,611,700 |
| 24/10/25 | 7.79 | 8.01 | 7.72 | 8.00 | 1,198,200 |
| 23/10/25 | 7.31 | 7.65 | 7.28 | 7.64 | 1,154,000 |
| 22/10/25 | 7.93 | 7.93 | 7.25 | 7.28 | 1,596,000 |
|
|
||||
|
|
||||
|
|