| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.51▲ | 7.46▲ | 7.43▲ | 6.97▲ | 6.70▲ |
| MA10 | 7.48▲ | 7.43▲ | 7.34▲ | 6.85▲ | 5.89▲ |
| MA20 | 7.46▲ | 7.30▲ | 7.18▲ | 6.63▲ | 6.24▲ |
| MA50 | 7.43▲ | 7.12▲ | 6.82▲ | 5.72▲ | 8.37▼ |
| MA100 | 7.34▲ | 6.84▲ | 6.72▲ | 6.23▲ | 15.21▼ |
| MA200 | 7.19▲ | 6.70▲ | 6.25▲ | 6.66▲ | 18.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.007▲ | 0.024▲ | 0.055▲ | 0.417▲ |
| RSI | 70.914▲ | 65.266▲ | 68.002▲ | 67.041▲ | 53.965▲ |
| STOCH | 78.330 | 77.655 | 84.024▲ | 58.043 | 66.842 |
| WILL %R | -17.143▲ | -6.061▲ | -3.529▲ | -1.379▲ | -5.678▲ |
| CCI | 179.070▲ | 153.874▲ | 120.180▲ | 175.277▲ | 118.973▲ |
|
Thursday, February 19, 2026 01:25 PM
WESTPORT, Conn., Feb. 19, 2026 (GLOBE NEWSWIRE) -- The Honey Pot Company, LLC (“The Honey Pot Co.” or “the Company”), a leading “better-for-you” feminine care brand and subsidiary of Compass ...
|
|
Thursday, February 19, 2026 12:11 AM
Compass Diversified (CODI) outlook after its accounting scandal: debt refinancing risk, losses, and preferred vs common shares. Read more analysis here.
|
|
Thursday, February 19, 2026 12:11 AM
Compass Diversified (CODI) outlook after its accounting scandal: debt refinancing risk, losses, and preferred vs common shares. Read more analysis here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 7.20 | 7.59 | 7.075 | 7.57 | 1,068,562 |
| 19/02/26 | 6.78 | 7.31 | 6.72 | 7.21 | 1,409,000 |
| 18/02/26 | 6.71 | 7.20 | 6.63 | 6.85 | 1,151,289 |
| 17/02/26 | 6.37 | 7.11 | 6.32 | 6.85 | 1,778,805 |
| 13/02/26 | 6.23 | 6.53 | 6.14 | 6.39 | 1,288,600 |
| 12/02/26 | 6.69 | 6.81 | 6.19 | 6.21 | 846,800 |
| 11/02/26 | 6.87 | 6.93 | 6.48 | 6.66 | 894,100 |
| 10/02/26 | 7.11 | 7.20 | 6.79 | 6.86 | 551,500 |
| 09/02/26 | 6.90 | 7.24 | 6.56 | 7.03 | 1,356,900 |
| 06/02/26 | 6.47 | 7.08 | 6.32 | 6.85 | 1,518,865 |
|
|
||||
|
|
||||
|
|