| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.57▼ | 9.57▼ | 9.56▼ | 9.41▲ | 10.01▼ |
| MA10 | 9.55▲ | 9.52▲ | 9.52▲ | 9.50▲ | 10.18▼ |
| MA20 | 9.51▲ | 9.52▲ | 9.48▲ | 9.95▼ | 10.12▼ |
| MA50 | 9.49▲ | 9.33▲ | 9.46▲ | 10.24▼ | 10.87▼ |
| MA100 | 9.34▲ | 9.55▲ | 9.78▼ | 10.14▼ | 9.33▲ |
| MA200 | 9.43▲ | 10.01▼ | 10.33▼ | 11.23▼ | 8.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | 0.015▲ | -0.038▼ | -0.081▼ |
| RSI | 55.666▲ | 57.026▲ | 55.694▲ | 40.214▼ | 42.529▼ |
| STOCH | 79.707 | 80.988▲ | 68.355 | 35.518 | 38.380 |
| WILL %R | -29.412 | -27.027 | -28.947 | -51.626 | -75.413▼ |
| CCI | 43.781 | 55.579 | 51.487 | -33.984 | -144.750▼ |
| CDL | $CODA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 07:10 AM
On4, Coda Octopus Group (NASDAQ:CODA) reported third-quarter fiscal 2026 results that quietly crossed a threshold the company had never reached in its public history: positive retained earnings, after ...
|
|
Monday, September 14, 2026 03:59 AM
ORLANDO, FL, Sept. 14, 2026 (GLOBE NEWSWIRE) -- Coda Octopus Group, Inc. (“CODA” or the “Company”) (Nasdaq: CODA) a global market leader in real-time 4D/5D/6D imaging sonar technology for real-time ...
|
|
Wednesday, April 29, 2026 05:00 PM
Coda Octopus Group, Inc. (NASDAQ:CODA) shares climbed nearly 9% in premarket trading on Monday after the underwater technology specialist reported fiscal second-quarter 2026 earnings that surpassed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 9.435 | 9.605 | 9.435 | 9.555 | 40,644 |
| 28/10/26 | 9.48 | 9.6651 | 9.3801 | 9.48 | 53,793 |
| 27/10/26 | 9.49 | 9.79 | 9.34 | 9.47 | 147,631 |
| 26/10/26 | 9.26 | 9.37 | 9.05 | 9.37 | 112,867 |
| 23/10/26 | 9.18 | 9.355 | 8.96 | 9.16 | 115,822 |
| 22/10/26 | 9.60 | 9.60 | 9.00 | 9.12 | 161,690 |
| 21/10/26 | 9.46 | 9.8275 | 9.40 | 9.68 | 51,794 |
| 20/10/26 | 9.82 | 9.99 | 9.44 | 9.46 | 76,599 |
| 19/10/26 | 10.00 | 10.00 | 9.78 | 9.82 | 58,441 |
| 16/10/26 | 9.92 | 10.00 | 9.80 | 9.93 | 127,001 |
|
|
||||
|
|
||||
|
|