| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.37▲ | 13.43▼ | 13.39▼ | 12.70▲ | 11.50▲ |
| MA10 | 13.38▼ | 13.36▲ | 13.20▲ | 11.90▲ | 10.51▲ |
| MA20 | 13.42▼ | 13.15▲ | 12.66▲ | 11.31▲ | 9.72▲ |
| MA50 | 13.22▲ | 12.73▲ | 12.23▲ | 10.26▲ | 8.29▲ |
| MA100 | 12.66▲ | 12.10▲ | 11.44▲ | 9.58▲ | 7.83▲ |
| MA200 | 12.61▲ | 11.44▲ | 10.97▲ | 8.57▲ | 7.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.005▲ | 0.051▲ | 0.191▲ | 0.324▲ |
| RSI | 53.133▲ | 62.558▲ | 65.793▲ | 64.690▲ | 75.454▲ |
| STOCH | 30.642 | 78.825 | 87.477▲ | 77.792 | 78.995 |
| WILL %R | -51.282 | -20.261▲ | -10.231▲ | -5.600▲ | -3.614▲ |
| CCI | -33.040 | 46.969 | 86.326 | 140.904▲ | 174.609▲ |
| MA | $CODA Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
Orlando, FL, Jan. 06, 2026 (GLOBE NEWSWIRE) -- Coda Octopus Group, Inc. (“CODA” or the “Company”) (NASDAQ: CODA), a global market leader in real-time 3D/4D/5D and 6D imaging sonar technology for ...
|
|
Monday, September 15, 2025 05:05 AM
(RTTNews) - Coda Octopus (CODA) reported third quarter net income after taxes of $1.28 million compared to $1.27 million, a year ago, an increase of 0.7%. Earnings per share was $0.11, flat with prior ...
|
|
Wednesday, July 30, 2025 05:00 PM
ORLANDO, FL, Sept. 15, 2025 (GLOBE NEWSWIRE) -- Coda Octopus Group, Inc. (“CODA” or the “Company”) (Nasdaq: CODA) a global market leader in real-time 4D/5D/6D imaging sonar technology for real-time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 12.91 | 13.61 | 12.765 | 13.40 | 354,256 |
| 12/02/26 | 11.80 | 13.08 | 11.80 | 12.93 | 295,015 |
| 11/02/26 | 13.05 | 13.05 | 11.50 | 11.63 | 342,085 |
| 10/02/26 | 12.66 | 13.59 | 12.4014 | 13.07 | 419,961 |
| 09/02/26 | 11.63 | 12.90 | 11.60 | 12.47 | 275,589 |
| 06/02/26 | 10.75 | 11.71 | 10.75 | 11.47 | 139,866 |
| 05/02/26 | 11.16 | 11.475 | 10.59 | 10.69 | 150,810 |
| 04/02/26 | 11.20 | 11.37 | 10.81 | 11.36 | 162,994 |
| 03/02/26 | 10.87 | 11.25 | 10.66 | 11.20 | 193,281 |
| 02/02/26 | 10.65 | 11.11 | 10.58 | 10.81 | 203,190 |
|
|
||||
|
|
||||
|
|