| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.83▼ | 7.89▼ | 7.93▼ | 6.94▲ | 7.17▲ |
| MA10 | 7.93▼ | 7.83▼ | 7.69▼ | 6.77▲ | 6.91▲ |
| MA20 | 7.58▲ | 7.36▲ | 7.23▲ | 6.95▲ | 7.02▲ |
| MA50 | 6.95▲ | 6.93▲ | 6.97▲ | 6.67▲ | 7.50▲ |
| MA100 | 6.90▲ | 6.91▲ | 6.77▲ | 7.02▲ | 6.99▲ |
| MA200 | 6.79▲ | 6.89▲ | 7.12▲ | 7.59▲ | 6.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.020▲ | 0.062▲ | 0.043▲ | 0.092▲ |
| RSI | 55.963▲ | 57.389▲ | 58.213▲ | 64.179▲ | 55.475▲ |
| STOCH | 52.020 | 68.980 | 80.423▲ | 49.753 | 77.678 |
| WILL %R | -53.695 | -52.657 | -38.380 | -22.566▲ | -20.565▲ |
| CCI | -29.372 | -8.213 | 17.362 | 109.905▲ | 143.725▲ |
| ▲ RSI&MACD | $CODA MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CODA MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $CODA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CODA Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $CODA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CODA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CODA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CODA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CODA Price Breaks 10 Days High | Set Alert |
|
Sunday, June 15, 2025 11:09 PM
With trading paused midweek for the Juneteenth holiday on Thursday, the upcoming earnings calendar is lighter than usual—but still features several notable names across retail, consulting, housing, ...
|
|
Sunday, June 15, 2025 11:09 PM
With trading paused midweek for the Juneteenth holiday on Thursday, the upcoming earnings calendar is lighter than usual—but still features several notable names across retail, consulting, housing, ...
|
|
Friday, June 13, 2025 06:15 AM
Coda Octopus Group Inc (NASDAQ:CODA) is set to release its Q2 2025 earnings on June 16, 2025. The consensus estimate for Q2 2025 revenue is $4.47 million, and the earnings are expected to come in at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.27 | 8.24 | 7.11 | 7.73 | 207,435 |
| 12/06/25 | 6.98 | 7.50 | 6.97 | 7.11 | 40,576 |
| 11/06/25 | 6.64 | 7.03 | 6.64 | 7.02 | 31,237 |
| 10/06/25 | 6.345 | 6.345 | 6.345 | 6.345 | 14,288 |
| 09/06/25 | 6.67 | 6.988 | 6.41 | 6.48 | 48,292 |
| 06/06/25 | 6.33 | 6.62 | 6.1873 | 6.55 | 100,565 |
| 05/06/25 | 6.59 | 6.59 | 5.98 | 6.24 | 114,833 |
| 04/06/25 | 6.62 | 6.88 | 6.44 | 6.44 | 20,969 |
| 03/06/25 | 7.36 | 7.4903 | 6.225 | 6.42 | 71,588 |
| 02/06/25 | 7.55 | 7.55 | 7.36 | 7.36 | 10,202 |
|
|
||||
|
|
||||
|
|