| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▲ | 10.29▲ | 10.26▲ | 10.06▲ | 9.96▲ |
| MA10 | 10.28▲ | 10.26▲ | 10.20▲ | 10.07▲ | 10.47▼ |
| MA20 | 10.23▲ | 10.17▲ | 10.00▲ | 9.93▲ | 11.23▼ |
| MA50 | 10.12▲ | 9.96▲ | 10.02▲ | 10.55▼ | 10.46▼ |
| MA100 | 9.92▲ | 10.04▲ | 10.04▲ | 11.41▼ | 9.06▲ |
| MA200 | 9.97▲ | 10.00▲ | 9.82▲ | 10.90▼ | 8.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.013▲ | 0.049▲ | 0.079▲ | -0.271▼ |
| RSI | 64.513▲ | 64.568▲ | 65.880▲ | 55.178▲ | 46.309▼ |
| STOCH | 82.662▲ | 72.266 | 81.050▲ | 47.506 | 20.035 |
| WILL %R | -7.143▲ | -7.143▲ | -3.077▲ | -16.667▲ | -70.002 |
| CCI | 112.380▲ | 110.366▲ | 116.550▲ | 161.793▲ | -53.850 |
|
Monday, June 15, 2026 06:56 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 15, 2026 03:59 AM
ORLANDO, FL, June 15, 2026 (GLOBE NEWSWIRE) -- Coda Octopus Group, Inc. (“CODA” or the “Company”) (Nasdaq: CODA) a global market leader in real-time 4D/5D/6D imaging sonar technology for real-time ...
|
|
Monday, June 15, 2026 03:50 AM
Coda Octopus Group (NASDAQ:CODA) released second-quarter financial results and hosted an earnings call on Monday. Read the complete transcript below. This content is powered by Benzinga APIs. For ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 10.36 | 10.37 | 10.09 | 10.35 | 31,946 |
| 30/07/26 | 9.90 | 10.285 | 9.79 | 10.19 | 43,951 |
| 29/07/26 | 9.91 | 9.91 | 9.60 | 9.78 | 175,733 |
| 28/07/26 | 10.05 | 10.09 | 9.67 | 9.92 | 105,327 |
| 27/07/26 | 10.05 | 10.24 | 9.975 | 10.04 | 73,894 |
| 24/07/26 | 10.16 | 10.28 | 9.96 | 10.04 | 35,321 |
| 23/07/26 | 9.93 | 10.23 | 9.90 | 10.15 | 66,544 |
| 22/07/26 | 10.305 | 10.40 | 9.94 | 10.00 | 68,321 |
| 21/07/26 | 10.05 | 10.27 | 9.90 | 10.18 | 96,240 |
| 20/07/26 | 10.08 | 10.1402 | 9.975 | 10.00 | 75,545 |
|
|
||||
|
|
||||
|
|