| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.80▼ | 10.74▲ | 10.75▲ | 10.82▼ | 10.52▲ |
| MA10 | 10.76▲ | 10.78▲ | 10.83▼ | 10.88▼ | 10.41▲ |
| MA20 | 10.76▲ | 10.90▼ | 10.84▼ | 10.52▲ | 10.51▲ |
| MA50 | 10.87▼ | 10.87▼ | 10.96▼ | 10.33▲ | 10.82▼ |
| MA100 | 10.85▼ | 10.93▼ | 10.70▲ | 10.59▲ | 9.31▲ |
| MA200 | 10.98▼ | 10.58▲ | 10.41▲ | 11.18▼ | 8.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.013▼ | -0.013▼ | 0.019▲ | 0.051▲ |
| RSI | 49.139▼ | 44.851▼ | 45.779▼ | 56.471▲ | 51.513▲ |
| STOCH | 75.031 | 41.036 | 24.092 | 57.423 | 58.037 |
| WILL %R | -27.586 | -62.500 | -69.072 | -35.329 | -26.577 |
| CCI | 47.923 | -26.670 | -48.805 | 14.436 | 123.710▲ |
| CDL | $CODA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 07:10 AM
On4, Coda Octopus Group (NASDAQ:CODA) reported third-quarter fiscal 2026 results that quietly crossed a threshold the company had never reached in its public history: positive retained earnings, after ...
|
|
Tuesday, September 15, 2026 05:00 PM
On September 14, Coda Octopus Group (NASDAQ:CODA) reported third-quarter fiscal 2026 results that quietly crossed a threshold the company had never reached in its public history: positive retained ...
|
|
Monday, August 31, 2026 01:10 PM
Bryan Ezralow beneficially owns 682,641 shares of Coda Octopus common stock, representing a 6.05% stake classified as passive, indicating no intent to influence control. This ownership breaks down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 10.84 | 10.845 | 10.64 | 10.79 | 72,366 |
| 28/09/26 | 10.78 | 11.1641 | 10.5016 | 10.87 | 169,913 |
| 25/09/26 | 10.72 | 10.85 | 10.675 | 10.78 | 64,845 |
| 24/09/26 | 10.90 | 10.94 | 10.69 | 10.71 | 90,576 |
| 23/09/26 | 11.07 | 11.1899 | 10.8722 | 10.97 | 44,491 |
| 22/09/26 | 11.20 | 11.38 | 11.04 | 11.16 | 146,018 |
| 21/09/26 | 10.93 | 11.30 | 10.87 | 11.17 | 116,181 |
| 18/09/26 | 10.77 | 11.25 | 10.66 | 10.84 | 232,557 |
| 17/09/26 | 10.81 | 10.94 | 10.52 | 10.78 | 166,931 |
| 16/09/26 | 10.70 | 10.79 | 10.375 | 10.71 | 94,640 |
|
|
||||
|
|
||||
|
|