Coda Octopus Group, Inc (CODA) Stock Price

9.30 ▲ +0.02 (+0.22%)
Open: 9.28 Vol: 75.3K Day's range: 9.10 - 9.52 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CODA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.30▼ 9.28▼ 9.25▼ 9.27▲ 9.14▲
MA10 9.25▼ 9.24▼ 9.18▲ 9.26▲ 9.00▲
MA20 9.19▲ 9.24▼ 9.25▼ 9.08▲ 8.76▲
MA50 9.27▼ 9.31▼ 9.26▼ 9.02▲ 7.87▲
MA100 9.30▼ 9.08▲ 9.00▲ 8.63▲ 7.49▲
MA200 9.04▲ 8.77▲ 8.95▲ 7.86▲ 7.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.011▲ 0.003▲ 0.008▲ 0.015▲
RSI 47.898▼ 46.980▼ 48.120▼ 54.272▲ 57.264▲
STOCH 78.238     79.794     79.677     52.882     47.961    
WILL %R -73.913     -34.694     -34.694     -43.333     -45.253    
CCI -17.500     17.894     19.931     38.184     30.007    
Latest Filters Detected On CODA
CDL $CODA Doji Candlestick Pattern Detected Set Alert
Coda Octopus Group, Inc News
CODA historical stock data
date open high low close volume
31/12/25 9.28 9.52 9.10 9.30 75,296
30/12/25 8.98 9.29 8.90 9.28 47,325
29/12/25 9.31 9.43 8.80 8.86 134,928
26/12/25 9.55 9.60 9.1831 9.36 30,810
24/12/25 9.33 9.54 9.15 9.54 58,639
23/12/25 9.56 9.65 9.25 9.26 33,518
22/12/25 9.61 9.69 9.21 9.56 91,566
19/12/25 9.27 9.529 9.0801 9.38 83,288
18/12/25 9.195 9.20 8.84 9.20 34,738
17/12/25 9.29 9.5799 8.79 8.88 42,544
Quote Details
52wk Low:5.76
52wk High:10.54
Vol:75.3K
Avg Vol(3m):1.5M
1Y Chng:+9.80%
1M Chng:+16.25%
Add to Watch List