| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.24▲ | 8.26▲ | 8.32▼ | 8.28▼ | 8.13▲ |
| MA10 | 8.30▼ | 8.33▼ | 8.32▼ | 8.10▲ | 7.87▲ |
| MA20 | 8.30▼ | 8.23▲ | 8.18▲ | 7.99▲ | 7.67▲ |
| MA50 | 8.14▲ | 8.25▲ | 8.13▲ | 7.82▲ | 7.75▲ |
| MA100 | 8.15▲ | 8.07▲ | 7.89▲ | 7.52▲ | 7.08▲ |
| MA200 | 7.95▲ | 7.89▲ | 7.93▲ | 7.54▲ | 6.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.006▼ | 0.003▲ | 0.025▲ | 0.098▲ |
| RSI | 52.553▲ | 51.362▲ | 52.115▲ | 55.542▲ | 56.672▲ |
| STOCH | 15.636▼ | 37.006 | 54.827 | 51.349 | 61.537 |
| WILL %R | -58.571 | -58.571 | -34.746 | -44.118 | -29.330 |
| CCI | -49.493 | -44.280 | 18.513 | 110.830▲ | 92.617 |
|
Wednesday, September 17, 2025 05:01 AM
Q3 2025 Earnings Call Transcript September 15, 2025 Coda Octopus Group, Inc. beats earnings expectations. Reported EPS is $0.11, expectations were $0.09. Operator: Good morning, and welcome to the ...
|
|
Tuesday, September 16, 2025 04:27 AM
Third Quarter 2025 Results Key Financial Results Revenue: US$7.06m (up 29% from ...
|
|
Tuesday, September 16, 2025 04:22 AM
Key Insights The projected fair value for Coda Octopus Group is US$9.90 based on 2 Stage Free Cash Flow to Equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 8.33 | 8.48 | 8.13 | 8.275 | 72,012 |
| 17/09/25 | 7.97 | 8.3586 | 7.97 | 8.30 | 33,414 |
| 16/09/25 | 8.21 | 8.21 | 7.85 | 7.92 | 67,764 |
| 15/09/25 | 8.53 | 8.66 | 8.01 | 8.14 | 197,355 |
| 12/09/25 | 8.00 | 8.80 | 7.80 | 8.755 | 407,300 |
| 11/09/25 | 7.92 | 7.9986 | 7.61 | 7.78 | 78,469 |
| 10/09/25 | 7.94 | 8.12 | 7.81 | 7.89 | 47,090 |
| 09/09/25 | 7.93 | 8.0228 | 7.85 | 7.94 | 22,336 |
| 08/09/25 | 7.94 | 8.23 | 7.80 | 8.00 | 88,700 |
| 05/09/25 | 8.07 | 8.0991 | 7.8015 | 7.96 | 15,130 |
|
|
||||
|
|
||||
|
|