| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.81▲ | 11.74▲ | 11.75▲ | 11.42▲ | 12.72▼ |
| MA10 | 11.77▲ | 11.78▲ | 11.66▲ | 11.65▲ | 12.62▼ |
| MA20 | 11.75▲ | 11.58▲ | 11.36▲ | 12.93▼ | 11.06▲ |
| MA50 | 11.73▲ | 11.40▲ | 11.60▲ | 12.63▼ | 9.20▲ |
| MA100 | 11.42▲ | 11.68▲ | 12.41▼ | 10.96▲ | 8.30▲ |
| MA200 | 11.51▲ | 12.74▼ | 13.31▼ | 9.62▲ | 7.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.015▲ | 0.088▲ | -0.193▼ | -0.040▼ |
| RSI | 60.805▲ | 64.451▲ | 63.078▲ | 44.650▼ | 56.261▲ |
| STOCH | 61.254 | 48.791 | 83.110▲ | 22.548 | 48.565 |
| WILL %R | -24.359▲ | -14.729▲ | -8.559▲ | -69.825 | -63.384 |
| CCI | 160.363▲ | 149.241▲ | 99.933 | -22.061 | -22.092 |
|
Tuesday, March 17, 2026 02:00 PM
Coda Octopus Group Inc (CODA) reports a 28.8% revenue increase, driven by Marine Technology gains, despite defense sector hurdles.
|
|
Tuesday, March 17, 2026 06:28 AM
Coda Octopus Group, Inc. ("CODA" or the "Company") (Nasdaq: CODA) a global market leader in real-time 4D/5D/6D imaging sonar technology for real-time subsea ...
|
|
Monday, March 16, 2026 11:00 PM
Detailed price information for Coda Octopus Group (CODA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 12.00 | 12.00 | 11.905 | 11.905 | 27,863 |
| 01/04/26 | 11.42 | 11.8882 | 11.3101 | 11.62 | 195,395 |
| 31/03/26 | 10.94 | 11.36 | 10.88 | 11.30 | 171,436 |
| 30/03/26 | 11.43 | 11.76 | 10.87 | 10.89 | 206,712 |
| 27/03/26 | 11.46 | 11.70 | 11.24 | 11.39 | 126,022 |
| 26/03/26 | 11.80 | 11.905 | 11.47 | 11.55 | 140,421 |
| 25/03/26 | 12.04 | 12.11 | 11.6811 | 11.94 | 141,688 |
| 24/03/26 | 11.93 | 12.455 | 11.79 | 11.94 | 209,890 |
| 23/03/26 | 11.87 | 12.2824 | 11.71 | 12.05 | 246,082 |
| 20/03/26 | 12.72 | 12.72 | 11.672 | 11.87 | 269,922 |
|
|
||||
|
|
||||
|
|