| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.87▼ | 9.82▼ | 9.83▼ | 9.63▲ | 10.42▼ |
| MA10 | 9.86▼ | 9.81▼ | 9.81▼ | 9.59▲ | 11.17▼ |
| MA20 | 9.83▼ | 9.78▲ | 9.69▲ | 10.43▼ | 12.00▼ |
| MA50 | 9.78▲ | 9.63▲ | 9.61▲ | 11.30▼ | 10.26▼ |
| MA100 | 9.65▲ | 9.64▲ | 9.98▼ | 12.17▼ | 8.95▲ |
| MA200 | 9.56▲ | 10.18▼ | 11.09▼ | 10.75▼ | 7.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.015▲ | -0.007▼ | -0.439▼ |
| RSI | 47.368▼ | 52.764▲ | 54.400▲ | 40.244▼ | 41.835▼ |
| STOCH | 72.553 | 57.315 | 67.899 | 28.068 | 25.695 |
| WILL %R | -64.583 | -64.583 | -37.805 | -74.598 | -83.388▼ |
| CCI | -59.423 | -26.923 | 29.707 | -15.526 | -164.479▼ |
|
Wednesday, June 24, 2026 04:32 PM
Operator: Good morning, and welcome to Coda Octopus Group's Fiscal Year 2025 Earnings Conference Call. My name is Shamali, and I will be your operator today. Operator: Good morning, and welcome to the ...
|
|
Monday, June 15, 2026 08:04 AM
Coda Octopus Group (NASDAQ:CODA) reported higher profit and improved margins for its fiscal second quarter despite a slight decline in revenue, as strength in its defense engineering and acoustic ...
|
|
Monday, June 15, 2026 07:39 AM
Coda Octopus Group, Inc. (NASDAQ:CODA) shares climbed nearly 9% in premarket trading on Monday after the underwater technology specialist reported fiscal second-quarter 2026 earnings that surpassed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 9.90 | 9.94 | 9.70 | 9.785 | 45,615 |
| 30/06/26 | 9.685 | 9.89 | 9.615 | 9.77 | 111,195 |
| 29/06/26 | 9.602 | 9.84 | 9.36 | 9.55 | 132,119 |
| 26/06/26 | 9.35 | 9.8963 | 9.35 | 9.60 | 126,490 |
| 25/06/26 | 9.46 | 9.70 | 9.2801 | 9.43 | 132,881 |
| 24/06/26 | 9.46 | 9.72 | 9.235 | 9.40 | 130,167 |
| 23/06/26 | 9.47 | 9.85 | 9.25 | 9.46 | 153,618 |
| 22/06/26 | 10.02 | 10.2695 | 9.64 | 9.66 | 138,351 |
| 18/06/26 | 10.18 | 10.60 | 9.73 | 10.00 | 314,040 |
| 17/06/26 | 9.45 | 9.595 | 9.10 | 9.24 | 301,182 |
|
|
||||
|
|
||||
|
|