| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.90▼ | 8.96▼ | 8.96▼ | 9.06▼ | 8.69▲ |
| MA10 | 8.90▼ | 9.06▼ | 9.06▼ | 8.94▼ | 8.98▼ |
| MA20 | 9.00▼ | 9.03▼ | 9.01▼ | 8.71▲ | 8.56▲ |
| MA50 | 8.98▼ | 8.81▲ | 8.81▲ | 9.02▼ | 7.83▲ |
| MA100 | 8.79▲ | 8.64▲ | 8.53▲ | 8.47▲ | 7.42▲ |
| MA200 | 8.57▲ | 8.86▲ | 9.03▼ | 7.75▲ | 7.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.037▼ | -0.035▼ | 0.064▲ | -0.032▼ |
| RSI | 43.426▼ | 45.321▼ | 46.797▼ | 51.001▲ | 54.131▲ |
| STOCH | 30.969 | 22.354 | 25.092 | 79.260 | 28.058 |
| WILL %R | -90.909▼ | -91.765▼ | -91.765▼ | -52.632 | -60.583 |
| CCI | -59.764 | -114.797▼ | -115.610▼ | 80.611 | 35.177 |
|
Monday, September 15, 2025 08:03 AM
Coda Octopus Group(NASDAQ:CODA) reported earnings for the third quarter of fiscal 2025 on September 15, 2025, with revenue rising 29% year-over-year to $7.1 million and net income holding steady at $1 ...
|
|
Monday, September 15, 2025 05:05 AM
(RTTNews) - Coda Octopus (CODA) reported third quarter net income after taxes of $1.28 million compared to $1.27 million, a year ago, an increase of 0.7%. Earnings per share was $0.11, flat with prior ...
|
|
Wednesday, July 30, 2025 05:00 PM
ORLANDO, FL, Sept. 15, 2025 (GLOBE NEWSWIRE) -- Coda Octopus Group, Inc. (“CODA” or the “Company”) (Nasdaq: CODA) a global market leader in real-time 4D/5D/6D imaging sonar technology for real-time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 9.29 | 9.5799 | 8.79 | 8.88 | 42,544 |
| 16/12/25 | 9.18 | 9.58 | 9.085 | 9.26 | 37,594 |
| 15/12/25 | 9.03 | 9.15 | 8.90 | 9.09 | 60,215 |
| 12/12/25 | 8.97 | 9.15 | 8.8619 | 9.09 | 26,421 |
| 11/12/25 | 8.9042 | 9.14 | 8.9016 | 9.00 | 11,480 |
| 10/12/25 | 9.00 | 9.09 | 8.82 | 8.98 | 50,216 |
| 09/12/25 | 8.575 | 8.98 | 8.56 | 8.98 | 31,788 |
| 08/12/25 | 8.50 | 8.90 | 8.34 | 8.75 | 92,283 |
| 05/12/25 | 8.80 | 9.00 | 8.40 | 8.59 | 68,189 |
| 04/12/25 | 8.47 | 8.80 | 8.47 | 8.79 | 31,189 |
|
|
||||
|
|
||||
|
|