Coda Octopus Group, Inc (CODA) Stock Price

10.00 ▼ -0.43 (-4.12%)
Open: 10.36 Vol: 73.71K Day's range: 9.99 - 10.5851 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CODA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.01▼ 10.04▼ 10.06▼ 10.14▼ 10.29▼
MA10 10.04▼ 10.12▼ 10.23▼ 10.16▼ 10.05▼
MA20 10.17▼ 10.25▼ 10.28▼ 10.27▼ 10.92▼
MA50 10.28▼ 10.17▼ 10.16▼ 10.00▲ 10.64▼
MA100 10.18▼ 10.21▼ 10.28▼ 10.93▼ 9.18▲
MA200 10.17▼ 10.30▼ 10.20▼ 10.97▼ 8.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.041▼ -0.048▼ -0.016▼ -0.121▼
RSI 28.799▼ 35.299▼ 35.909▼ 45.500▼ 43.914▼
STOCH 3.154▼ 2.726▼ 7.683▼ 28.229     43.670    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.608▼ -77.780▼
CCI -90.960     -84.466     -123.491▼ -24.507     -31.884    
Latest Filters Detected On CODA
RSI $CODA RSI(14) Crossed Below 50 Set Alert
▼ MACD $CODA MACD(12,26,9) Crossed Below Zero Set Alert
MA $CODA Price Crossed Below MA(26) Set Alert
MA $CODA Price Crossed Below MA(13) Set Alert
MA $CODA Price Crossed Below MA(7) Set Alert
Coda Octopus Group, Inc News
Coda Octopus Group Reports Fiscal Second Quarter 2026 Financial Results
Monday, June 15, 2026 03:59 AM
ORLANDO, FL, June 15, 2026 (GLOBE NEWSWIRE) -- Coda Octopus Group, Inc. (“CODA” or the “Company”) (Nasdaq: CODA) a global market leader in real-time 4D/5D/6D imaging sonar technology for real-time ...
Coda Octopus Group Inc (CODA) Q2 2026: Everything You Need To Know Ahead Of Earnings
Friday, June 12, 2026 06:15 AM
Based on the one-year price targets offered by one analyst, the average target price for Coda Octopus Group Inc (NASDAQ:CODA) is $14 with a high estimate of $14 and a low estimate of $14. The average ...
Coda Octopus Group (CODA) Price Target Increased by 27.27% to 14.28
Tuesday, February 24, 2026 05:17 PM
The average one-year price target for Coda Octopus Group (NasdaqCM:CODA) has been revised to $14.28 / share. This is an increase of 27.27% from the prior estimate of $11.22 dated February 1, 2026. The ...
CODA historical stock data
date open high low close volume
28/08/26 10.36 10.5851 9.99 10.00 73,709
27/08/26 10.28 10.485 10.25 10.43 56,396
26/08/26 10.04 10.60 10.04 10.21 64,989
25/08/26 10.04 10.17 10.00 10.04 13,880
24/08/26 10.01 10.095 9.955 10.01 78,455
21/08/26 10.14 10.23 9.9943 10.095 53,364
20/08/26 10.09 10.1788 10.01 10.12 70,316
19/08/26 10.14 10.27 9.91 10.09 79,522
18/08/26 10.46 10.46 10.05 10.12 106,097
17/08/26 10.59 10.70 10.40 10.47 83,951
Quote Details
52wk Low:7.61
52wk High:17.28
Vol:73.71K
Avg Vol(3m):2.7M
1Y Chng:+26.26%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 117.66M