| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▲ | 6.76▼ | 6.81▼ | 6.75▼ | 6.39▲ |
| MA10 | 6.86▼ | 6.72▲ | 6.67▲ | 6.51▲ | 6.59▲ |
| MA20 | 6.60▲ | 6.51▲ | 6.47▲ | 6.34▲ | 7.33▼ |
| MA50 | 6.40▲ | 6.38▲ | 6.43▲ | 6.66▲ | 7.40▼ |
| MA100 | 6.48▲ | 6.73▲ | 6.92▼ | 7.44▼ | 7.08▼ |
| MA200 | 7.10▼ | 7.46▼ | 7.57▼ | 7.61▼ | 7.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.029▲ | 0.042▲ | 0.090▲ | -0.115▼ |
| RSI | 54.476▲ | 55.104▲ | 54.859▲ | 55.979▲ | 43.205▼ |
| STOCH | 37.990 | 62.475 | 71.589 | 62.526 | 24.409 |
| WILL %R | -43.017 | -43.017 | -41.176 | -38.361 | -65.603 |
| CCI | 2.278 | 33.174 | 44.246 | 73.932 | -21.867 |
| CDL | $CODA Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 03:28 PM
1 Day CODA -2.64% DJIA -2.48% Russell 2K -2.14% Technology -0.04% ...
|
|
Thursday, April 24, 2025 04:59 AM
Coda Octopus Group, Inc. (“CODA” or the “Company”) (Nasdaq: CODA), a global market leader in 4D/5D/6D imaging sonar technology and new generation diving technology (DAVD) for real time subsea ...
|
|
Wednesday, April 23, 2025 10:00 PM
ORLANDO, FL, April 24, 2025 (GLOBE NEWSWIRE) -- Coda Octopus Group, Inc. (“CODA” or the “Company”) (Nasdaq: CODA), a global market leader in 4D/5D/6D imaging sonar technology and new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.575 | 6.76 | 6.575 | 6.73 | 65,015 |
| 30/04/25 | 6.83 | 7.00 | 6.6425 | 6.70 | 7,460 |
| 29/04/25 | 6.74 | 6.74 | 6.74 | 6.74 | 36,368 |
| 28/04/25 | 6.71 | 7.20 | 6.68 | 6.87 | 185,120 |
| 25/04/25 | 6.35 | 6.71 | 6.338 | 6.71 | 52,513 |
| 24/04/25 | 6.40 | 6.50 | 6.20 | 6.22 | 61,209 |
| 23/04/25 | 5.9748 | 6.48 | 5.9748 | 6.35 | 55,537 |
| 22/04/25 | 6.30 | 6.4241 | 6.01 | 6.11 | 5,690 |
| 21/04/25 | 6.49 | 6.49 | 6.02 | 6.27 | 5,465 |
| 17/04/25 | 6.47 | 6.47 | 6.24 | 6.44 | 2,977 |
|
|
||||
|
|
||||
|
|