| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▼ | 10.27▼ | 10.21▲ | 10.08▲ | 9.34▲ |
| MA10 | 10.21▼ | 10.19▲ | 10.15▲ | 9.85▲ | 8.78▲ |
| MA20 | 10.17▲ | 10.17▲ | 10.21▲ | 9.53▲ | 8.27▲ |
| MA50 | 10.19▲ | 9.96▲ | 9.85▲ | 8.68▲ | 7.83▲ |
| MA100 | 9.89▲ | 9.82▲ | 9.56▲ | 8.22▲ | 7.24▲ |
| MA200 | 9.79▲ | 9.21▲ | 8.92▲ | 7.63▲ | 6.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.003▼ | -0.010▼ | 0.036▲ | 0.217▲ |
| RSI | 52.506▲ | 54.552▲ | 57.090▲ | 62.160▲ | 70.469▲ |
| STOCH | 71.237 | 59.881 | 38.374 | 66.415 | 76.415 |
| WILL %R | -54.839 | -53.968 | -53.968 | -13.871▲ | -8.213▲ |
| CCI | 13.531 | 43.955 | 34.422 | 116.386▲ | 168.270▲ |
| CDL | $CODA Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, September 20, 2025 09:19 PM
Coda Octopus Group, Inc. (NASDAQ:CODA) is one of the Undervalued Aerospace Stocks to Buy Now. On September 15, Coda Octopus Group, Inc. (NASDAQ:CODA) released results for its fiscal third quarter of ...
|
|
Tuesday, April 23, 2024 06:00 AM
ORLANDO, FL, April 23, 2024 (GLOBE NEWSWIRE) -- Coda Octopus Group, Inc. (“CODA” or the “Company”) (Nasdaq: CODA), a global market leader in 3D/4D/5D/6D imaging sonar technology for real time subsea ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 9.96 | 10.44 | 9.95 | 10.25 | 102,732 |
| 30/10/25 | 10.2303 | 10.33 | 9.80 | 10.055 | 129,444 |
| 29/10/25 | 10.45 | 10.5399 | 10.10 | 10.34 | 196,229 |
| 28/10/25 | 9.35 | 10.50 | 9.21 | 10.38 | 295,007 |
| 27/10/25 | 9.60 | 9.60 | 9.31 | 9.36 | 36,491 |
| 24/10/25 | 9.69 | 10.025 | 9.50 | 9.50 | 87,464 |
| 23/10/25 | 9.48 | 9.71 | 9.4497 | 9.665 | 46,140 |
| 22/10/25 | 9.645 | 9.645 | 9.35 | 9.45 | 31,090 |
| 21/10/25 | 9.80 | 9.81 | 9.5515 | 9.71 | 72,806 |
| 20/10/25 | 9.67 | 9.86 | 9.50 | 9.83 | 99,728 |
|
|
||||
|
|
||||
|
|