| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.98▲ | 7.98▲ | 7.80▲ | 7.42▲ | 7.61▲ |
| MA10 | 7.90▲ | 7.74▲ | 7.57▲ | 7.54▲ | 7.78▲ |
| MA20 | 7.66▲ | 7.62▲ | 7.60▲ | 7.52▲ | 7.42▲ |
| MA50 | 7.55▲ | 7.52▲ | 7.56▲ | 7.79▲ | 7.69▲ |
| MA100 | 7.55▲ | 7.66▲ | 7.79▲ | 7.21▲ | 7.02▲ |
| MA200 | 7.69▲ | 7.83▲ | 7.60▲ | 7.62▲ | 6.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.060▲ | 0.060▲ | 0.029▲ | 0.048▲ |
| RSI | 63.195▲ | 61.887▲ | 60.788▲ | 56.682▲ | 55.956▲ |
| STOCH | 95.744▲ | 97.250▲ | 79.379 | 43.095 | 47.583 |
| WILL %R | -3.390▲ | -2.128▲ | -2.128▲ | -18.644▲ | -28.159 |
| CCI | 57.626 | 93.333 | 115.875▲ | 193.016▲ | 50.308 |
| ▲ PSAR&MOM | $CODA PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $CODA MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CODA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CODA Price Crossed Above MA(200) | Set Alert |
| MA | $CODA Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $CODA Price Breaks 10 Days High | Set Alert |
|
Tuesday, August 05, 2025 01:19 AM
Notably, the Coda Octopus Group, Inc.(NASDAQ:CODA) share price has gained 49% in three years, which is better than the average market return. More recently the stock has gained 5.7% in a year ...
|
|
Sunday, August 03, 2025 05:00 PM
Trending Indexes Data as of Aug 3, 2025 COMP Nasdaq Composite Index 20,650.13 -472.32 -2.24% NDX Nasdaq-100 ...
|
|
Friday, August 01, 2025 04:31 AM
Coda Octopus Group, Inc. (NASDAQ:CODA) is among the 10 Best Low Priced Defense Stocks to Buy Now. The company is an established supplier to the Underwater/Subsea market. It sells technologies and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 7.57 | 8.19 | 7.57 | 7.97 | 63,852 |
| 22/08/25 | 7.44 | 7.7444 | 7.26 | 7.58 | 81,901 |
| 21/08/25 | 7.06 | 7.64 | 7.06 | 7.35 | 120,428 |
| 20/08/25 | 7.19 | 7.3199 | 7.01 | 7.05 | 15,814 |
| 19/08/25 | 7.50 | 7.8556 | 7.17 | 7.17 | 48,290 |
| 18/08/25 | 7.71 | 7.82 | 7.49 | 7.67 | 41,542 |
| 15/08/25 | 7.63 | 7.82 | 7.5201 | 7.73 | 21,479 |
| 14/08/25 | 7.64 | 7.64 | 7.49 | 7.59 | 25,651 |
| 13/08/25 | 7.56 | 7.6976 | 7.48 | 7.69 | 11,428 |
| 12/08/25 | 7.52 | 7.605 | 7.469 | 7.56 | 21,866 |
|
|
||||
|
|
||||
|
|