| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.88▲ | 56.99▲ | 57.13▼ | 55.95▲ | 57.16▼ |
| MA10 | 56.87▲ | 57.21▼ | 57.27▼ | 55.98▲ | 58.32▼ |
| MA20 | 56.99▲ | 57.28▼ | 57.42▼ | 56.75▲ | 65.04▼ |
| MA50 | 57.16▼ | 56.47▲ | 55.67▲ | 59.13▼ | 59.51▼ |
| MA100 | 57.26▼ | 55.74▲ | 56.61▲ | 66.64▼ | 47.75▲ |
| MA200 | 57.50▼ | 56.82▲ | 55.99▲ | 61.46▼ | 36.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.142▼ | -0.154▼ | 0.364▲ | -1.527▼ |
| RSI | 49.926▼ | 48.743▼ | 53.324▲ | 49.514▼ | 45.618▼ |
| STOCH | 52.017 | 24.638 | 28.150 | 55.385 | 29.238 |
| WILL %R | -26.772 | -63.095 | -78.118▼ | -29.705 | -77.806▼ |
| CCI | 47.953 | -133.893▼ | -120.185▼ | 29.410 | -50.034 |
| RSI | $COCO RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, October 13, 2026 05:35 AM
Coca-Cola boasts a 27% net margin but trades at a steep premium, while PepsiCo's diversified snacks portfolio commands a fraction of the valuation.
|
|
Monday, October 12, 2026 08:28 PM
Coca-Cola Consolidated (COKE) shows strong volume growth and brand share gains, but higher aluminum/fuel costs pressure margins. See more details here.
|
|
Monday, October 12, 2026 01:30 AM
The Vita Coco Company is a family of brands on a mission to reimagine what’s possible when brands deliver healthy, nutritious, and great tasting products that are better for consumers and better for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 57.99 | 57.99 | 56.545 | 57.01 | 445,543 |
| 12/10/26 | 58.50 | 58.88 | 56.87 | 57.72 | 840,724 |
| 09/10/26 | 55.38 | 58.49 | 54.34 | 58.39 | 1,386,558 |
| 08/10/26 | 50.81 | 56.92 | 50.76 | 55.98 | 2,239,649 |
| 07/10/26 | 54.02 | 54.42 | 50.455 | 50.65 | 1,248,630 |
| 06/10/26 | 55.30 | 55.98 | 54.39 | 54.48 | 1,025,953 |
| 05/10/26 | 56.10 | 58.185 | 54.75 | 55.32 | 1,193,221 |
| 02/10/26 | 57.76 | 57.76 | 55.535 | 55.97 | 715,804 |
| 01/10/26 | 58.12 | 58.51 | 56.55 | 57.01 | 1,183,312 |
| 30/09/26 | 56.55 | 58.60 | 56.55 | 57.255 | 876,797 |
|
|
||||
|
|
||||
|
|