| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.09▼ | 33.22▼ | 33.29▼ | 33.42▼ | 34.94▼ |
| MA10 | 33.16▼ | 33.33▼ | 33.39▼ | 34.01▼ | 33.57▼ |
| MA20 | 33.20▼ | 33.40▼ | 33.40▼ | 35.08▼ | 34.12▼ |
| MA50 | 33.32▼ | 33.42▼ | 33.76▼ | 33.14▼ | 32.07▲ |
| MA100 | 33.39▼ | 33.85▼ | 34.64▼ | 34.42▼ | 28.97▲ |
| MA200 | 33.41▼ | 34.74▼ | 34.82▼ | 33.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.033▼ | -0.004▼ | -0.359▼ | -0.033▼ |
| RSI | 40.536▼ | 38.815▼ | 39.216▼ | 41.127▼ | 48.909▼ |
| STOCH | 18.018▼ | 20.901 | 29.049 | 12.103▼ | 74.452 |
| WILL %R | -63.235 | -84.848▼ | -75.269▼ | -93.301▼ | -38.180 |
| CCI | -123.665▼ | -163.349▼ | -150.550▼ | -109.109▼ | 12.843 |
|
Sunday, June 15, 2025 03:25 PM
Coca-Cola has raised its dividend annually for more than six decades. The shares boast a higher yield than the broad market. Formed in 1886, Coca-Cola (NYSE: KO) has become a household name by ...
|
|
Sunday, June 15, 2025 02:27 AM
Coca-Cola Consolidated, Inc. (NASDAQ:COKE) is one of the 16 stocks Jim Cramer recently discussed. A caller asked about COKE, and in response, Cramer said: “You know… It doesn’t have the yield that ...
|
|
Friday, June 13, 2025 02:45 PM
Coca-Cola (KO) closed at $71.02 in the latest trading session, marking a -1.69% move from the prior day. This change lagged the S&P 500's 1.13% loss on the day. Elsewhere, the Dow saw a downswing of 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 33.23 | 33.575 | 32.96 | 33.06 | 352,217 |
| 12/06/25 | 33.22 | 33.80 | 32.78 | 33.78 | 516,571 |
| 11/06/25 | 33.53 | 33.75 | 33.02 | 33.19 | 428,607 |
| 10/06/25 | 34.04 | 34.04 | 33.22 | 33.27 | 406,377 |
| 09/06/25 | 34.48 | 34.48 | 33.65 | 33.82 | 470,647 |
| 06/06/25 | 34.52 | 35.28 | 33.94 | 34.25 | 348,770 |
| 05/06/25 | 34.44 | 34.56 | 34.09 | 34.10 | 413,630 |
| 04/06/25 | 35.12 | 35.18 | 34.475 | 34.61 | 390,291 |
| 03/06/25 | 35.04 | 35.21 | 34.38 | 35.00 | 459,314 |
| 02/06/25 | 35.43 | 35.43 | 34.27 | 35.02 | 605,615 |
|
|
||||
|
|
||||
|
|