| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.72▼ | 33.78▼ | 33.65▼ | 31.81▲ | 30.97▲ |
| MA10 | 33.81▼ | 33.59▼ | 33.41▲ | 31.48▲ | 32.12▲ |
| MA20 | 33.84▼ | 33.38▲ | 32.69▲ | 30.65▲ | 34.36▼ |
| MA50 | 33.66▼ | 32.00▲ | 31.44▲ | 32.63▲ | 31.29▲ |
| MA100 | 33.39▲ | 31.43▲ | 31.24▲ | 34.67▼ | 28.50▲ |
| MA200 | 32.90▲ | 31.19▲ | 30.96▲ | 31.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.044▼ | 0.054▲ | 0.439▲ | -0.658▼ |
| RSI | 35.470▼ | 55.783▲ | 62.844▲ | 58.591▲ | 51.289▲ |
| STOCH | 23.376 | 82.643▲ | 75.110 | 54.990 | 33.890 |
| WILL %R | -100.000▼ | -32.353 | -23.038▲ | -17.111▲ | -47.144 |
| CCI | -252.836▼ | 37.372 | 73.292 | 237.962▲ | -34.271 |
|
Thursday, May 01, 2025 01:52 PM
Coca-Cola Consolidated (NASDAQ: COKE) stock got hit with big sell-offs Thursday following the company's first-quarter earnings report. The company's share price closed out the daily session down 12% ...
|
|
Thursday, May 01, 2025 06:59 AM
We recently compiled a list of the 15 Best Stocks to Buy During Recession. In this article, we are going to take a look at where The Coca-Cola Company (NYSE:KO) stands against the other stocks. As per ...
|
|
Thursday, May 01, 2025 05:27 AM
Q1 2025 Earnings Call Transcript April 30, 2025 The Vita Coco Company, Inc. beats earnings expectations. Reported EPS is $0.31, expectations were $0.22. Operator: Good day, and welcome to The Vita ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 33.22 | 34.02 | 32.32 | 33.47 | 722,697 |
| 30/04/25 | 31.10 | 34.24 | 31.10 | 33.05 | 1,871,390 |
| 29/04/25 | 30.08 | 31.68 | 29.90 | 31.61 | 1,108,587 |
| 28/04/25 | 31.04 | 31.49 | 29.75 | 30.12 | 845,410 |
| 25/04/25 | 30.64 | 30.885 | 29.74 | 30.82 | 524,084 |
| 24/04/25 | 31.18 | 31.57 | 30.52 | 30.73 | 551,131 |
| 23/04/25 | 32.10 | 32.23 | 30.21 | 31.20 | 673,129 |
| 22/04/25 | 31.09 | 31.855 | 30.78 | 31.29 | 530,100 |
| 21/04/25 | 31.62 | 31.62 | 30.27 | 30.82 | 584,986 |
| 17/04/25 | 30.99 | 31.76 | 30.965 | 31.69 | 517,533 |
|
|
||||
|
|
||||
|
|