| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.22▼ | 52.22▼ | 52.30▼ | 53.85▼ | 52.61▼ |
| MA10 | 52.18▲ | 52.35▼ | 52.94▼ | 53.99▼ | 47.08▲ |
| MA20 | 52.21▼ | 53.11▼ | 53.66▼ | 52.43▼ | 42.55▲ |
| MA50 | 52.30▼ | 53.80▼ | 53.95▼ | 45.98▲ | 37.94▲ |
| MA100 | 52.93▼ | 53.96▼ | 53.74▼ | 41.60▲ | 32.88▲ |
| MA200 | 53.63▼ | 53.42▼ | 49.05▲ | 37.95▲ | 25.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.069▼ | -0.219▼ | -0.404▼ | 1.303▲ |
| RSI | 46.945▼ | 28.819▼ | 26.559▼ | 57.412▲ | 70.396▲ |
| STOCH | 60.027 | 18.587▼ | 13.444▼ | 52.090 | 84.779▲ |
| WILL %R | -62.500 | -92.828▼ | -93.601▼ | -91.940▼ | -17.441▲ |
| CCI | -13.930 | -69.916 | -81.794 | -217.884▼ | 103.480▲ |
| ▼ BREAK | $COCO Price Breaks 10 Days Low | Set Alert |
|
Monday, December 15, 2025 05:46 AM
The Coca-Cola Company (NYSE:KO) is among the 12 Best Performing Dow Stocks in 2025. According to a December 2 update from TheFly, The Coca-Cola Company (NYSE:KO) revealed more innovation and ...
|
|
Sunday, December 14, 2025 10:38 AM
Coca-Cola and private equity firm TDR Capital are in urgent discussions following a potential disruption of Coca-Cola's planned sale of Costa Coffee.
|
|
Wednesday, December 10, 2025 11:03 PM
The Coca-Cola Company (NYSE: KO) said Wednesday that Chief Operating Officer Henrique Braun will take over as CEO in March next year, succeeding James Quincey.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 53.91 | 54.0549 | 51.94 | 52.21 | 787,627 |
| 15/12/25 | 54.78 | 55.29 | 53.96 | 54.03 | 781,366 |
| 12/12/25 | 54.33 | 54.8399 | 53.91 | 54.56 | 408,125 |
| 11/12/25 | 54.72 | 55.00 | 53.49 | 54.33 | 496,594 |
| 10/12/25 | 54.04 | 54.69 | 53.73 | 54.12 | 634,665 |
| 09/12/25 | 53.79 | 55.00 | 53.57 | 54.14 | 515,929 |
| 08/12/25 | 55.03 | 55.03 | 53.305 | 53.57 | 808,025 |
| 05/12/25 | 53.96 | 54.85 | 53.66 | 54.565 | 670,728 |
| 04/12/25 | 54.58 | 54.97 | 53.63 | 53.79 | 454,630 |
| 03/12/25 | 54.65 | 55.09 | 53.95 | 54.62 | 598,463 |
|
|
||||
|
|
||||
|
|