| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.11▼ | 80.97▼ | 80.76▼ | 78.25▲ | 76.98▲ |
| MA10 | 80.02▼ | 80.98▼ | 80.41▼ | 76.24▲ | 70.04▲ |
| MA20 | 80.81▼ | 80.39▼ | 79.45▼ | 76.67▲ | 61.85▲ |
| MA50 | 81.07▼ | 78.03▲ | 76.39▲ | 65.76▲ | 51.19▲ |
| MA100 | 80.45▼ | 76.22▲ | 76.20▲ | 60.14▲ | 41.89▲ |
| MA200 | 79.49▼ | 76.34▲ | 75.13▲ | 53.09▲ | 31.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.303▼ | -0.241▼ | -0.123▼ | -0.308▼ | 1.980▲ |
| RSI | 20.390▼ | 41.708▼ | 50.256▲ | 62.839▲ | 68.093▲ |
| STOCH | 0.968▼ | 61.749 | 73.620 | 61.597 | 90.925▲ |
| WILL %R | -100.000▼ | -82.719▼ | -82.719▼ | -35.956 | -9.676▲ |
| CCI | -124.074▼ | -135.415▼ | -49.797 | 117.388▲ | 86.668 |
|
Friday, June 12, 2026 11:41 AM
Looking back on beverages, alcohol, and tobacco stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including PepsiCo (NASDAQ:PEP) and its peers.
|
|
Thursday, June 11, 2026 08:33 PM
Looking back on beverages, alcohol, and tobacco stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including PepsiCo (NASDAQ:PEP) and its peers. These companies' performance is ...
|
|
Wednesday, June 10, 2026 11:36 AM
What Happened? A number of stocks jumped in the afternoon session after markets rotated into defensive names following the release of the May CPI report. The headline 4.2% annual inflation reading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 81.505 | 81.505 | 78.72 | 78.72 | 153,593 |
| 12/06/26 | 78.65 | 82.33 | 77.00 | 80.90 | 1,399,299 |
| 11/06/26 | 78.67 | 80.5099 | 76.00 | 78.65 | 1,075,263 |
| 10/06/26 | 74.195 | 78.87 | 73.6005 | 78.74 | 1,400,918 |
| 09/06/26 | 74.37 | 74.865 | 72.29 | 74.22 | 786,544 |
| 08/06/26 | 75.65 | 75.66 | 72.50 | 73.42 | 775,207 |
| 05/06/26 | 74.08 | 76.585 | 73.99 | 74.09 | 851,834 |
| 04/06/26 | 74.73 | 75.38 | 73.22 | 73.98 | 727,895 |
| 03/06/26 | 74.64 | 76.22 | 72.72 | 75.18 | 1,021,213 |
| 02/06/26 | 74.99 | 75.23 | 73.50 | 74.45 | 574,527 |
|
|
||||
|
|
||||
|
|