| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.60▲ | 65.47▲ | 65.54▲ | 64.95▲ | 66.63▼ |
| MA10 | 65.62▲ | 65.75▲ | 65.92▼ | 64.37▲ | 70.94▼ |
| MA20 | 65.47▲ | 66.04▼ | 65.60▲ | 67.03▼ | 67.47▼ |
| MA50 | 65.74▲ | 64.91▲ | 64.48▲ | 72.01▼ | 56.44▲ |
| MA100 | 66.06▼ | 64.55▲ | 65.50▲ | 66.74▼ | 45.32▲ |
| MA200 | 65.68▲ | 65.64▲ | 68.73▼ | 59.60▲ | 34.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.139▼ | -0.083▼ | 0.210▲ | -1.780▼ |
| RSI | 57.560▲ | 53.016▲ | 56.123▲ | 45.276▼ | 51.318▲ |
| STOCH | 59.748 | 24.841 | 23.943 | 49.158 | 16.691▼ |
| WILL %R | 0.000▲ | -50.581 | -71.761 | -41.653 | -77.580▼ |
| CCI | 150.575▲ | -34.834 | -37.975 | 11.256 | -118.303▼ |
| MA | $COCO Price Crossed Above MA(13) | Set Alert |
|
Thursday, August 13, 2026 12:01 PM
Coca-Cola (NYSE:KO) draws attention as volume growth anchors a steady picture across its beverage portfolio within the shifting consumer staples sector.
|
|
Wednesday, August 12, 2026 10:59 AM
Coca-Cola (NYSE:KO) stays in focus as gasoline prices climb and pressure households, spotlighting the consumer sector as US indices hover near records before the July CPI print.
|
|
Tuesday, August 11, 2026 12:49 PM
Coca-Cola (NYSE:KO) extended its long run of dividend increases, keeping the beverage giant in focus as consumer staples steadied against a mixed US market session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 65.16 | 65.83 | 64.98 | 65.83 | 176,986 |
| 13/08/26 | 66.96 | 67.70 | 65.02 | 65.21 | 787,201 |
| 12/08/26 | 65.10 | 66.46 | 64.7846 | 66.45 | 946,510 |
| 11/08/26 | 62.61 | 64.935 | 60.05 | 64.46 | 1,438,191 |
| 10/08/26 | 62.298 | 63.76 | 61.51 | 62.78 | 880,933 |
| 07/08/26 | 63.97 | 63.97 | 62.15 | 62.25 | 756,429 |
| 06/08/26 | 64.84 | 65.21 | 63.16 | 64.12 | 872,666 |
| 05/08/26 | 65.35 | 66.495 | 64.40 | 64.84 | 681,155 |
| 04/08/26 | 63.39 | 65.93 | 63.049 | 64.38 | 988,317 |
| 03/08/26 | 66.07 | 66.26 | 63.33 | 63.39 | 1,132,644 |
|
|
||||
|
|
||||
|
|