| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.56▲ | 41.36▲ | 41.36▲ | 40.34▲ | 41.12▲ |
| MA10 | 41.54▲ | 41.31▲ | 41.08▲ | 41.34▲ | 38.93▲ |
| MA20 | 41.34▲ | 41.05▲ | 40.34▲ | 41.39▲ | 37.29▲ |
| MA50 | 41.32▲ | 40.12▲ | 40.82▲ | 38.37▲ | 35.78▲ |
| MA100 | 41.02▲ | 40.91▲ | 41.68▼ | 37.15▲ | 30.94▲ |
| MA200 | 40.36▲ | 41.62▼ | 40.79▲ | 35.81▲ | 23.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.009▲ | 0.189▲ | -0.318▼ | 0.555▲ |
| RSI | 63.431▲ | 61.414▲ | 59.641▲ | 54.864▲ | 61.846▲ |
| STOCH | 76.439 | 65.887 | 78.253 | 34.068 | 81.908▲ |
| WILL %R | -9.375▲ | -10.217▲ | -6.613▲ | -36.470 | -17.159▲ |
| CCI | 64.416 | 86.054 | 101.535▲ | -17.017 | 73.313 |
|
Friday, October 17, 2025 01:40 AM
Coca-Cola's arch rival for decades is going through a rough patch, with its Growth score in Benzinga's Edge Stock Rankings plummeting.
|
|
Friday, October 17, 2025 01:40 AM
Coca-Cola's arch rival for decades is going through a rough patch, with its Growth score in Benzinga's Edge Stock Rankings plummeting.
|
|
Friday, October 17, 2025 12:46 AM
Coca-Cola (KO) is said to be considering taking its Indian bottling unit public in a deal that may fetch $1 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 41.15 | 41.78 | 40.90 | 41.615 | 539,300 |
| 16/10/25 | 39.815 | 41.41 | 39.815 | 41.27 | 795,858 |
| 15/10/25 | 39.02 | 39.96 | 38.07 | 39.95 | 1,063,935 |
| 14/10/25 | 39.51 | 40.125 | 38.67 | 39.07 | 910,908 |
| 13/10/25 | 41.94 | 42.20 | 39.5901 | 39.81 | 619,731 |
| 10/10/25 | 42.98 | 42.98 | 41.73 | 41.80 | 584,062 |
| 09/10/25 | 41.31 | 43.08 | 41.00 | 42.77 | 694,012 |
| 08/10/25 | 43.00 | 43.00 | 41.33 | 41.40 | 601,161 |
| 07/10/25 | 43.08 | 43.34 | 42.4735 | 42.765 | 612,162 |
| 06/10/25 | 43.00 | 43.4199 | 41.92 | 42.91 | 1,066,868 |
|
|
||||
|
|
||||
|
|