| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.92▲ | 77.63▲ | 77.40▲ | 75.34▲ | 63.10▲ |
| MA10 | 77.73▲ | 77.09▲ | 76.76▲ | 72.02▲ | 57.29▲ |
| MA20 | 77.55▲ | 76.68▲ | 76.06▲ | 63.12▲ | 55.99▲ |
| MA50 | 77.15▲ | 75.65▲ | 73.36▲ | 56.47▲ | 46.99▲ |
| MA100 | 76.63▲ | 72.96▲ | 68.73▲ | 55.55▲ | 39.42▲ |
| MA200 | 76.00▲ | 67.46▲ | 58.80▲ | 48.81▲ | 30.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.107▲ | 0.049▲ | 1.431▲ | 1.921▲ |
| RSI | 75.611▲ | 73.859▲ | 73.188▲ | 84.914▲ | 72.629▲ |
| STOCH | 76.322 | 95.044▲ | 87.202▲ | 93.546▲ | 62.115 |
| WILL %R | -10.714▲ | -4.240▲ | -3.004▲ | -0.401▲ | -0.328▲ |
| CCI | 281.316▲ | 156.554▲ | 175.380▲ | 126.868▲ | 226.753▲ |
| ▲ RSI&STOCH | $COCO Overbought RSI + Stochastic | Set Alert |
| BBANDS | $COCO Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $COCO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $COCO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $COCO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $COCO Price Breaks 10 Days High | Set Alert |
|
Friday, May 15, 2026 07:12 AM
Sipping On Success: Vita Coco Stock Setting Up For A Fresh Rally? Vita Coco (NASDAQ:COCO) executives said the company is benefiting from accelerating demand for coconut water, broader distribution ...
|
|
Friday, May 15, 2026 05:20 AM
For anyone who wants to understand Coca-Cola Consolidated's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$143m due ...
|
|
Thursday, May 14, 2026 03:59 PM
Reyes Coca-Cola Bottling is closing its historic Ventura plant in California after about a century of operations. The facility shutdown ends more than 100 years of local bottling activity at the site.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 76.44 | 78.55 | 75.59 | 78.44 | 1,394,675 |
| 14/05/26 | 74.77 | 77.01 | 73.7917 | 76.44 | 1,268,296 |
| 13/05/26 | 74.61 | 76.343 | 73.83 | 74.77 | 1,721,348 |
| 12/05/26 | 72.46 | 75.635 | 72.25 | 74.61 | 2,008,019 |
| 11/05/26 | 72.03 | 72.59 | 70.85 | 72.46 | 1,197,375 |
| 08/05/26 | 68.45 | 72.98 | 68.32 | 71.60 | 1,659,037 |
| 07/05/26 | 69.15 | 69.35 | 67.245 | 68.205 | 911,151 |
| 06/05/26 | 68.96 | 68.96 | 66.96 | 68.64 | 997,261 |
| 05/05/26 | 68.10 | 69.57 | 67.10 | 67.79 | 1,454,562 |
| 04/05/26 | 66.92 | 67.84 | 65.64 | 67.25 | 1,203,672 |
|
|
||||
|
|
||||
|
|