| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.43▼ | 64.95▼ | 64.98▼ | 64.45▼ | 60.05▲ |
| MA10 | 64.60▼ | 65.13▼ | 65.07▼ | 62.78▲ | 58.10▲ |
| MA20 | 64.75▼ | 65.12▼ | 65.15▼ | 60.48▲ | 61.57▲ |
| MA50 | 65.15▼ | 64.65▼ | 64.05▲ | 57.80▲ | 60.62▲ |
| MA100 | 65.11▼ | 63.60▲ | 60.39▲ | 62.69▲ | 48.74▲ |
| MA200 | 65.12▼ | 60.33▲ | 59.12▲ | 62.18▲ | 37.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.148▼ | -0.204▼ | 0.661▲ | -0.053▼ |
| RSI | 30.513▼ | 40.983▼ | 45.013▼ | 58.580▲ | 53.838▲ |
| STOCH | 28.488 | 38.489 | 37.681 | 73.617 | 55.920 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -25.702 | -23.265▲ |
| CCI | -192.962▼ | -155.639▼ | -180.937▼ | 73.572 | 105.687▲ |
| MA | $COCO Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 12, 2026 08:32 AM
Artisan Partners, an investment management company, released its third-quarter 2026 investor letter for the “Artisan U.S. Small-Cap Growth Strategy”. The letter can be downloaded here. Global equities ...
|
|
Thursday, October 29, 2026 05:49 AM
Coca-Cola stock appears an obvious winner against Pepsi, but PEP's dividend yield might still make it a better buy for 2027.
|
|
Tuesday, October 27, 2026 06:52 AM
U.S. stocks traded mostly higher this morning, with the Nasdaq Composite gaining more than 150 points on Tuesday. Following the market opening Tuesday, the Dow traded up 0.06% to 52,393.05 while the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 64.87 | 66.26 | 64.11 | 64.11 | 297,308 |
| 11/11/26 | 66.14 | 66.40 | 64.445 | 65.31 | 819,095 |
| 10/11/26 | 64.54 | 66.07 | 64.04 | 65.91 | 899,458 |
| 09/11/26 | 62.62 | 65.31 | 62.49 | 64.49 | 943,321 |
| 06/11/26 | 62.29 | 63.4167 | 61.05 | 62.45 | 1,045,469 |
| 05/11/26 | 67.15 | 67.59 | 62.41 | 63.63 | 1,088,806 |
| 04/11/26 | 61.08 | 67.1832 | 61.00 | 65.47 | 2,046,809 |
| 03/11/26 | 58.56 | 60.70 | 57.28 | 59.69 | 1,100,274 |
| 02/11/26 | 59.49 | 59.49 | 56.885 | 58.21 | 1,240,841 |
| 30/10/26 | 57.03 | 58.72 | 56.73 | 58.48 | 1,272,901 |
|
|
||||
|
|
||||
|
|