Vita Coco Company Inc (The) (COCO) Stock Price

52.01 ▲ +0.91 (+1.78%)
Open: 51.95 Vol: 1.99M Day's range: 51.5015 - 53.02 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.48▼ 51.94▼ 52.01▼ 52.60▼ 59.48▼
MA10 52.35▼ 52.01▼ 51.85▼ 55.43▼ 63.61▼
MA20 52.12▼ 51.82▲ 51.74▲ 59.80▼ 69.15▼
MA50 52.04▼ 52.26▼ 54.16▼ 65.00▼ 57.92▼
MA100 51.86▼ 54.51▼ 58.05▼ 68.66▼ 46.49▲
MA200 51.74▲ 58.58▼ 61.47▼ 61.12▼ 35.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.059▲ 0.234▲ -0.785▼ -2.842▼
RSI 42.557▼ 47.404▼ 42.160▼ 25.743▼ 39.484▼
STOCH 81.469▲ 34.281     57.974     5.097▼ 8.393▼
WILL %R -95.041▼ -53.991     -51.339     -90.740▼ -96.052▼
CCI -8.592     63.525     79.903     -97.448     -162.453▼
Latest Filters Detected On COCO
▼ RSI&MOM $COCO Oversold + Momentum Rising Set Alert
CDL $COCO Doji Candlestick Pattern Detected Set Alert
Vita Coco Company Inc (The) News
Vita Coco Company, Inc. (COCO) rises higher than market: Key facts
Friday, September 11, 2026 03:15 PM
Vita Coco Company, Inc. (COCO) closed the most recent trading day at $52.01, moving +1.78% from the previous trading session. This change outpaced the S&P 500's 0.86% gain on the day. Elsewhere, the ...
Coca-Cola vs PepsiCo: What's the better dividend stock to buy right now?
Tuesday, September 08, 2026 10:00 AM
These stocks have been going in opposite directions of late, and one offers a far higher yield than the other.
Coca-Cola (NYSE:KO) Stock Rises 1.52% to $89.58 on September 3: Dividend Yield and 26% YTD Gain Signal Enduring Defensive Demand
Friday, September 04, 2026 05:46 PM
KO gained 1.52% to $89.58 on Sep 3 as Q2 2026 revenue of $13.4B (+7%), comparable EPS of $0.97 (+11%), and a $0.53 quarterly dividend sustained the stock's 26% year-to-date rally.
COCO historical stock data
date open high low close volume
11/09/26 51.95 53.02 51.5015 52.01 1,993,637
10/09/26 50.83 52.21 50.62 51.10 955,635
09/09/26 53.28 53.28 51.08 51.49 1,966,008
08/09/26 54.74 55.49 53.16 53.27 1,170,156
04/09/26 54.55 55.38 54.19 55.13 1,714,100
03/09/26 57.70 57.82 54.95 55.08 1,706,303
02/09/26 58.04 58.68 56.84 57.69 978,182
01/09/26 58.61 59.56 57.50 58.06 1,128,929
31/08/26 61.70 61.82 58.70 58.715 1,040,625
28/08/26 61.90 63.18 60.90 61.71 599,186
Quote Details
52wk Low:37.63
52wk High:85.83
Vol:1.99M
Avg Vol(3m):18.3M
1Y Chng:+21.46%
1M Chng:-21.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.96B