| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.05▲ | 34.46▼ | 34.51▼ | 35.35▼ | 34.23▼ |
| MA10 | 34.10▲ | 34.69▼ | 35.30▼ | 34.24▼ | 35.81▼ |
| MA20 | 34.31▼ | 35.47▼ | 35.72▼ | 34.13▲ | 34.90▼ |
| MA50 | 34.63▼ | 35.77▼ | 34.74▼ | 35.79▼ | 34.17▼ |
| MA100 | 35.23▼ | 34.64▼ | 33.70▲ | 34.44▼ | 29.98▲ |
| MA200 | 35.74▼ | 33.66▲ | 35.47▼ | 35.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.175▼ | -0.338▼ | 0.330▲ | -0.219▼ |
| RSI | 39.012▼ | 25.254▼ | 34.113▼ | 45.782▼ | 48.914▼ |
| STOCH | 32.499 | 11.934▼ | 7.996▼ | 85.586▲ | 36.824 |
| WILL %R | -55.882 | -89.831▼ | -90.610▼ | -55.323 | -70.102 |
| CCI | 3.922 | -133.082▼ | -116.464▼ | 61.222 | -35.299 |
|
Monday, August 25, 2025 01:50 PM
NEW YORK, Aug. 25, 2025 (GLOBE NEWSWIRE) -- Verizon Communications Inc. (NYSE, Nasdaq: VZ) today announced the election of Jennifer K. Mann, Executive Vice President and President, North America ...
|
|
Sunday, August 24, 2025 06:01 PM
Reuters reported the firm is working with investment bank Lazard (NYSE: LAZ) to review potential options. A weekend report from Sky New said Coca-Cola held initial talks with some potential bidders ...
|
|
Saturday, August 23, 2025 05:20 AM
The Coca-Cola Company (NYSE:KO) has initiated discussions with a handful of potential bidders, including private equity firms, in an attempt to sell Costa, the largest high street coffee chain in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 36.31 | 36.31 | 33.84 | 34.14 | 1,446,204 |
| 22/08/25 | 36.20 | 37.05 | 35.93 | 36.73 | 698,596 |
| 21/08/25 | 35.56 | 36.06 | 35.215 | 36.02 | 830,398 |
| 20/08/25 | 35.03 | 36.3176 | 34.91 | 35.92 | 1,130,023 |
| 19/08/25 | 33.83 | 34.075 | 33.32 | 33.94 | 527,914 |
| 18/08/25 | 33.12 | 33.86 | 33.12 | 33.83 | 442,996 |
| 15/08/25 | 33.25 | 33.265 | 32.88 | 33.07 | 632,206 |
| 14/08/25 | 32.91 | 33.52 | 32.67 | 33.18 | 635,813 |
| 13/08/25 | 32.42 | 33.465 | 31.92 | 33.24 | 650,513 |
| 12/08/25 | 32.69 | 32.82 | 32.08 | 32.37 | 620,402 |
|
|
||||
|
|
||||
|
|