| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.89▲ | 53.86▲ | 53.97▲ | 53.12▲ | 48.37▲ |
| MA10 | 53.72▲ | 53.91▲ | 53.69▲ | 49.94▲ | 44.80▲ |
| MA20 | 53.67▲ | 53.64▲ | 53.38▲ | 45.98▲ | 40.82▲ |
| MA50 | 53.84▲ | 52.93▲ | 50.77▲ | 43.23▲ | 37.21▲ |
| MA100 | 53.62▲ | 50.43▲ | 47.41▲ | 39.87▲ | 32.29▲ |
| MA200 | 53.36▲ | 47.00▲ | 44.46▲ | 36.98▲ | 25.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.061▼ | -0.126▼ | 0.976▲ | 1.403▲ |
| RSI | 63.874▲ | 59.881▲ | 66.283▲ | 77.316▲ | 77.418▲ |
| STOCH | 89.927▲ | 53.325 | 77.059 | 92.793▲ | 69.874 |
| WILL %R | 0.000▲ | -14.894▲ | -12.689▲ | -1.740▲ | -1.227▲ |
| CCI | 167.953▲ | 56.779 | 88.376 | 113.366▲ | 201.316▲ |
|
Monday, December 01, 2025 12:06 PM
Coca-Cola delivers quality metrics and reliable dividends. But has that been enough to beat the S&P 500 in the last five years?
|
|
Saturday, November 29, 2025 04:19 PM
Coca-Cola won't deliver explosive returns, but its business model has overcome a range of challenges, from wars to inflation cycles.
|
|
Wednesday, November 26, 2025 06:49 AM
Coca-Cola may not reinvent itself every decade, but the next 10 years will still bring considerable changes to its business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 53.41 | 54.41 | 52.90 | 54.17 | 753,991 |
| 28/11/25 | 53.92 | 54.23 | 52.69 | 53.41 | 526,558 |
| 26/11/25 | 52.96 | 53.975 | 52.15 | 53.83 | 903,659 |
| 25/11/25 | 51.16 | 53.10 | 51.00 | 53.03 | 1,940,660 |
| 24/11/25 | 50.00 | 51.95 | 49.33 | 51.14 | 2,006,366 |
| 21/11/25 | 46.34 | 49.09 | 46.25 | 48.32 | 928,124 |
| 20/11/25 | 47.70 | 47.8128 | 45.90 | 46.22 | 415,209 |
| 19/11/25 | 46.51 | 47.7499 | 45.84 | 47.29 | 604,599 |
| 18/11/25 | 45.68 | 46.84 | 45.00 | 46.59 | 914,617 |
| 17/11/25 | 47.36 | 50.50 | 45.01 | 45.43 | 2,647,983 |
|
|
||||
|
|
||||
|
|