| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.36▼ | 53.56▼ | 53.58▼ | 54.35▼ | 53.52▼ |
| MA10 | 53.46▼ | 53.65▼ | 53.90▼ | 53.73▼ | 53.72▼ |
| MA20 | 53.55▼ | 53.94▼ | 53.74▼ | 53.81▼ | 47.86▲ |
| MA50 | 53.56▼ | 54.02▼ | 53.67▼ | 53.14▲ | 39.95▲ |
| MA100 | 53.88▼ | 53.66▼ | 53.78▼ | 47.22▲ | 34.81▲ |
| MA200 | 53.74▼ | 53.82▼ | 53.51▼ | 41.13▲ | 26.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.070▼ | -0.094▼ | -0.103▼ | 0.140▲ |
| RSI | 38.932▼ | 38.873▼ | 42.882▼ | 49.728▼ | 68.020▲ |
| STOCH | 7.282▼ | 35.899 | 30.402 | 54.064 | 71.477 |
| WILL %R | -84.444▼ | -87.333▼ | -87.662▼ | -64.124 | -18.446▲ |
| CCI | -136.433▼ | -106.526▼ | -132.464▼ | -12.525 | 47.643 |
|
Friday, January 30, 2026 09:58 PM
Coca Cola (NYSE:KO) plans to invest $1.4b in Argentina. The investment is aimed at expanding growth and manufacturing capacity in the country. The company is also focusing on international expansion, ...
|
|
Thursday, January 29, 2026 12:07 PM
Long term investing can be life changing when you buy and hold the truly great businesses. And we've seen some ...
|
|
Thursday, January 29, 2026 07:59 AM
When the company reported Q3 earnings on Oct. 21, 2025, it beat analysts’ expectations on both the top and bottom lines. Adjusted EPS of 82 cents beat expectations of 78 cents, while revenue of $12.41 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 53.97 | 54.59 | 52.97 | 53.35 | 605,751 |
| 29/01/26 | 54.23 | 54.745 | 53.40 | 54.375 | 494,853 |
| 28/01/26 | 54.94 | 55.25 | 52.145 | 54.17 | 769,577 |
| 27/01/26 | 55.60 | 55.99 | 54.4501 | 54.98 | 724,835 |
| 26/01/26 | 52.08 | 55.07 | 51.61 | 54.87 | 842,685 |
| 23/01/26 | 52.22 | 52.56 | 51.83 | 52.30 | 763,155 |
| 22/01/26 | 53.43 | 53.78 | 52.08 | 52.22 | 697,421 |
| 21/01/26 | 54.18 | 54.47 | 53.18 | 53.54 | 804,463 |
| 20/01/26 | 52.92 | 54.58 | 52.41 | 53.93 | 609,106 |
| 16/01/26 | 52.78 | 54.295 | 52.53 | 53.54 | 539,801 |
|
|
||||
|
|
||||
|
|