| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.12▼ | 58.33▼ | 58.36▼ | 58.50▼ | 58.19▼ |
| MA10 | 58.16▼ | 58.42▼ | 58.41▼ | 58.26▼ | 59.29▼ |
| MA20 | 58.31▼ | 58.47▼ | 58.66▼ | 57.93▲ | 61.09▼ |
| MA50 | 58.47▼ | 58.72▼ | 58.49▼ | 59.63▼ | 63.72▼ |
| MA100 | 58.53▼ | 58.49▼ | 57.84▲ | 61.43▼ | 65.92▼ |
| MA200 | 58.68▼ | 57.91▲ | 58.52▼ | 62.89▼ | 57.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.035▼ | -0.083▼ | 0.217▲ | -0.284▼ |
| RSI | 41.577▼ | 40.473▼ | 42.289▼ | 46.108▼ | 39.814▼ |
| STOCH | 24.833 | 21.309 | 30.562 | 58.047 | 33.994 |
| WILL %R | -88.889▼ | -95.050▼ | -95.050▼ | -39.279 | -71.197 |
| CCI | -57.279 | -167.425▼ | -182.709▼ | 46.085 | -70.543 |
|
Wednesday, December 03, 2025 02:40 AM
PC Connection, Inc. ( NASDAQ:CNXN ), is not the largest company out there, but it received a lot of attention from ...
|
|
Q3 Earnings Outperformers: Avnet (NASDAQ:AVT) And The Rest Of The IT Distribution & Solutions Stocks
Monday, December 01, 2025 07:33 PM
Let’s dig into the relative performance of Avnet (NASDAQ:AVT) and its peers as we unravel the now-completed Q3 it distribution & solutions earnings season. IT Distribution & Solutions will be buoyed ...
|
|
Tuesday, November 25, 2025 07:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Ingram Micro (NYSE:INGM) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 58.495 | 59.04 | 58.03 | 58.08 | 19,185 |
| 05/12/25 | 58.1484 | 58.75 | 58.00 | 58.26 | 41,640 |
| 04/12/25 | 58.92 | 59.49 | 58.315 | 58.43 | 69,908 |
| 03/12/25 | 58.98 | 59.26 | 58.48 | 59.04 | 52,041 |
| 02/12/25 | 58.24 | 58.95 | 57.8051 | 58.67 | 87,537 |
| 01/12/25 | 57.68 | 58.24 | 57.55 | 58.20 | 78,149 |
| 28/11/25 | 58.61 | 58.61 | 57.74 | 58.04 | 33,794 |
| 26/11/25 | 58.39 | 58.91 | 57.98 | 58.31 | 112,125 |
| 25/11/25 | 57.52 | 60.095 | 57.51 | 58.43 | 74,731 |
| 24/11/25 | 57.60 | 57.77 | 56.82 | 57.18 | 79,540 |
|
|
||||
|
|
||||
|
|