| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.71▼ | 67.20▼ | 67.42▼ | 63.82▲ | 61.74▲ |
| MA10 | 66.83▼ | 67.70▼ | 67.72▼ | 61.14▲ | 60.35▲ |
| MA20 | 67.20▼ | 67.78▼ | 66.95▼ | 59.53▲ | 59.97▲ |
| MA50 | 67.68▼ | 65.34▲ | 62.36▲ | 59.19▲ | 62.34▲ |
| MA100 | 67.44▼ | 61.92▲ | 59.86▲ | 59.73▲ | 65.41▲ |
| MA200 | 65.05▲ | 59.71▲ | 59.15▲ | 62.36▲ | 58.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.355▼ | -0.345▼ | 1.095▲ | 1.015▲ |
| RSI | 34.744▼ | 46.768▼ | 60.401▲ | 70.462▲ | 60.808▲ |
| STOCH | 16.108▼ | 14.670▼ | 37.955 | 82.263▲ | 60.492 |
| WILL %R | -74.545 | -86.916▼ | -76.386▼ | -17.047▲ | -16.385▲ |
| CCI | -102.830▼ | -197.099▼ | -168.994▼ | 179.163▲ | 260.525▲ |
| CDL | $CNXN Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, February 07, 2026 05:01 AM
Shareholders of PC Connection, Inc. ( NASDAQ:CNXN ) will be pleased this week, given that the stock price is up 15% ...
|
|
Thursday, February 05, 2026 12:30 PM
Shares of IT solutions provider Connection (NASDAQ:CNXN) jumped 10.4% in the afternoon session after the company reported decent fourth-quarter results that saw profits surpass Wall Street's ...
|
|
Thursday, February 05, 2026 05:07 AM
PC Connection, Inc. (NASDAQ:CNXN) Q4 2025 Earnings Call Transcript February 4, 2026 PC Connection, Inc. misses on earnings expectations. Reported EPS is $0.818 EPS, expectations were $0.86. Operator: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 67.69 | 68.88 | 66.31 | 66.60 | 142,395 |
| 06/02/26 | 65.60 | 68.14 | 65.19 | 67.92 | 217,917 |
| 05/02/26 | 60.15 | 66.70 | 59.98 | 65.65 | 192,446 |
| 04/02/26 | 59.26 | 61.945 | 58.895 | 60.15 | 173,671 |
| 03/02/26 | 59.85 | 60.10 | 58.145 | 58.79 | 116,669 |
| 02/02/26 | 58.77 | 60.3767 | 58.535 | 60.06 | 70,285 |
| 30/01/26 | 57.56 | 59.45 | 57.545 | 58.81 | 108,287 |
| 29/01/26 | 58.30 | 58.34 | 57.255 | 58.08 | 82,849 |
| 28/01/26 | 57.65 | 58.66 | 56.725 | 57.88 | 67,701 |
| 27/01/26 | 57.24 | 57.67 | 56.80 | 57.44 | 53,944 |
|
|
||||
|
|
||||
|
|