| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.83▼ | 62.68▲ | 62.66▲ | 62.78▲ | 62.94▼ |
| MA10 | 62.79▲ | 62.65▲ | 62.72▲ | 61.46▲ | 64.19▼ |
| MA20 | 62.71▲ | 62.75▲ | 63.12▼ | 62.77▲ | 64.35▼ |
| MA50 | 62.79▲ | 62.94▼ | 61.99▲ | 64.51▼ | 67.42▼ |
| MA100 | 62.83▼ | 61.66▲ | 61.73▲ | 64.39▼ | 65.72▼ |
| MA200 | 62.79▲ | 61.99▲ | 63.79▼ | 66.63▼ | 56.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.000▲ | -0.125▼ | 0.267▲ | -0.230▼ |
| RSI | 54.137▲ | 50.874▲ | 52.988▲ | 48.311▼ | 45.130▼ |
| STOCH | 87.527▲ | 37.829 | 18.772▼ | 73.200 | 38.641 |
| WILL %R | -17.021▲ | -54.118 | -54.118 | -30.899 | -57.440 |
| CCI | 71.795 | 45.289 | 3.152 | 52.664 | -82.283 |
|
Wednesday, August 13, 2025 03:30 AM
IT solutions provider Connection (NASDAQ:CNXN) missed Wall Street’s revenue expectations in Q2 CY2025 as sales rose 3.2% year on year to $759.7 million. Its non-GAAP profit of $0.97 per share was 7.2% ...
|
|
Monday, August 11, 2025 10:03 PM
Rock-bottom prices don't always mean rock-bottom businesses. The stocks we're examining today have all touched their 52-week lows, creating a classic investor's dilemma: bargain opportunity or value ...
|
|
Saturday, August 02, 2025 05:45 AM
Shareholders might have noticed that PC Connection, Inc. ( NASDAQ:CNXN ) filed its second-quarter result this time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 63.01 | 63.59 | 62.37 | 62.87 | 71,400 |
| 14/08/25 | 63.22 | 63.225 | 62.575 | 62.85 | 64,574 |
| 13/08/25 | 63.33 | 64.45 | 63.27 | 64.02 | 58,399 |
| 12/08/25 | 61.71 | 62.87 | 61.71 | 62.76 | 62,764 |
| 11/08/25 | 61.58 | 62.22 | 60.795 | 61.38 | 76,882 |
| 08/08/25 | 60.54 | 61.35 | 59.86 | 61.31 | 67,400 |
| 07/08/25 | 60.92 | 60.92 | 59.43 | 60.10 | 90,700 |
| 06/08/25 | 58.97 | 60.64 | 58.72 | 60.44 | 99,700 |
| 05/08/25 | 60.18 | 60.88 | 58.62 | 58.97 | 86,630 |
| 04/08/25 | 61.34 | 61.63 | 59.59 | 59.86 | 70,000 |
|
|
||||
|
|
||||
|
|