| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.84▼ | 57.91▼ | 57.94▼ | 57.95▼ | 58.09▼ |
| MA10 | 57.88▼ | 57.92▼ | 58.08▼ | 57.28▲ | 59.55▼ |
| MA20 | 57.91▼ | 58.12▼ | 58.29▼ | 57.91▼ | 61.36▼ |
| MA50 | 57.97▼ | 58.12▼ | 57.53▲ | 59.98▼ | 63.94▼ |
| MA100 | 58.17▼ | 57.47▲ | 57.77▲ | 61.79▼ | 65.98▼ |
| MA200 | 58.16▼ | 57.76▲ | 59.24▼ | 63.06▼ | 57.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.036▼ | -0.110▼ | 0.181▲ | -0.370▼ |
| RSI | 39.566▼ | 42.052▼ | 45.671▼ | 44.570▼ | 38.999▼ |
| STOCH | 61.818 | 53.241 | 23.022 | 58.354 | 34.108 |
| WILL %R | -65.455 | -68.056 | -82.308▼ | -45.127 | -76.841▼ |
| CCI | -146.831▼ | -124.654▼ | -91.626 | 11.268 | -92.741 |
|
Tuesday, November 25, 2025 07:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Ingram Micro (NYSE:INGM) and ...
|
|
Friday, November 21, 2025 06:23 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official hinted at a potential interest rate cut in December.
|
|
Thursday, November 20, 2025 07:32 AM
Connection (NASDAQ: CNXN) shares bested breakeven Thursday. The company, a leading provider of information technology solutions to business, government, healthcare, and education markets, is proud to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 58.00 | 58.27 | 57.55 | 57.78 | 13,308 |
| 28/11/25 | 58.61 | 58.61 | 57.74 | 58.04 | 33,794 |
| 26/11/25 | 58.39 | 58.91 | 57.98 | 58.31 | 112,125 |
| 25/11/25 | 57.52 | 60.095 | 57.51 | 58.43 | 74,731 |
| 24/11/25 | 57.60 | 57.77 | 56.82 | 57.18 | 79,540 |
| 21/11/25 | 55.98 | 58.06 | 54.965 | 57.56 | 81,248 |
| 20/11/25 | 57.09 | 57.215 | 55.7132 | 55.98 | 71,309 |
| 19/11/25 | 56.58 | 56.87 | 56.28 | 56.36 | 63,842 |
| 18/11/25 | 56.61 | 57.2944 | 56.1001 | 56.53 | 64,146 |
| 17/11/25 | 58.99 | 58.99 | 56.42 | 56.62 | 82,509 |
|
|
||||
|
|
||||
|
|