| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.21▼ | 86.10▼ | 85.60▲ | 84.94▲ | 81.43▲ |
| MA10 | 86.15▼ | 85.46▲ | 85.95▲ | 83.33▲ | 76.66▲ |
| MA20 | 86.12▼ | 86.10▼ | 86.26▼ | 80.91▲ | 70.28▲ |
| MA50 | 85.46▲ | 85.63▲ | 84.73▲ | 75.21▲ | 64.40▲ |
| MA100 | 86.20▼ | 84.46▲ | 82.40▲ | 68.76▲ | 65.87▲ |
| MA200 | 86.09▼ | 81.93▲ | 78.53▲ | 64.29▲ | 60.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.025▲ | -0.208▼ | 0.322▲ | 1.700▲ |
| RSI | 50.063▲ | 51.137▲ | 52.877▲ | 74.179▲ | 79.040▲ |
| STOCH | 47.358 | 79.934 | 38.543 | 65.870 | 88.497▲ |
| WILL %R | -86.620▼ | -48.144 | -49.888 | -22.312▲ | -8.672▲ |
| CCI | -107.226▼ | 68.348 | -12.966 | 99.143 | 158.372▲ |
| CDL | $CNXN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 12:09 AM
IT solutions provider Connection (NASDAQ:CNXN) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 12.4% year on year to $854 million. Its non-GAAP profit of $1.31 per share was 26% ...
|
|
Monday, August 03, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 30, 2026 01:50 PM
Detailed price information for PC Connection Inc (CNXN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 86.06 | 86.58 | 83.73 | 85.965 | 157,308 |
| 04/08/26 | 86.075 | 88.30 | 85.00 | 86.79 | 239,847 |
| 03/08/26 | 84.32 | 86.73 | 84.00 | 85.71 | 294,442 |
| 31/07/26 | 81.76 | 85.01 | 80.23 | 83.72 | 259,187 |
| 30/07/26 | 84.26 | 88.31 | 81.65 | 82.49 | 274,820 |
| 29/07/26 | 83.05 | 84.81 | 82.58 | 82.97 | 133,738 |
| 28/07/26 | 81.61 | 84.2149 | 81.61 | 83.10 | 89,148 |
| 27/07/26 | 81.88 | 84.1898 | 80.385 | 81.30 | 84,667 |
| 24/07/26 | 80.19 | 82.165 | 80.00 | 81.23 | 91,653 |
| 23/07/26 | 80.78 | 81.925 | 79.90 | 80.03 | 156,514 |
|
|
||||
|
|
||||
|
|