| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.55▲ | 57.77▼ | 57.69▼ | 58.10▼ | 60.07▼ |
| MA10 | 57.78▼ | 57.63▼ | 57.65▼ | 59.44▼ | 60.88▼ |
| MA20 | 57.75▼ | 57.68▼ | 57.91▼ | 60.66▼ | 62.56▼ |
| MA50 | 57.60▼ | 58.09▼ | 58.80▼ | 61.72▼ | 64.74▼ |
| MA100 | 57.77▼ | 59.00▼ | 60.57▼ | 63.02▼ | 66.22▼ |
| MA200 | 58.25▼ | 60.67▼ | 60.64▼ | 63.88▼ | 57.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.051▲ | 0.060▲ | -0.382▼ | -0.427▼ |
| RSI | 46.525▼ | 43.076▼ | 38.847▼ | 33.477▼ | 37.328▼ |
| STOCH | 32.304 | 65.505 | 43.436 | 33.206 | 26.142 |
| WILL %R | -67.327 | -66.019 | -66.019 | -78.541▼ | -86.166▼ |
| CCI | -61.877 | 1.158 | -50.870 | -93.645 | -155.729▼ |
| CDL | $CNXN Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 09:36 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Thursday, October 30, 2025 09:36 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Thursday, October 30, 2025 10:16 AM
What Happened? Shares of IT solutions provider Connection (NASDAQ:CNXN) fell 1.4% in the morning session after the company reported third-quarter 2025 financial results that missed Wall Street's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 58.27 | 58.27 | 57.26 | 57.59 | 84,589 |
| 07/11/25 | 57.67 | 58.10 | 57.04 | 58.08 | 75,015 |
| 06/11/25 | 58.26 | 58.26 | 57.47 | 57.68 | 79,959 |
| 05/11/25 | 58.32 | 58.775 | 58.16 | 58.61 | 115,226 |
| 04/11/25 | 59.57 | 59.57 | 58.275 | 58.54 | 65,314 |
| 03/11/25 | 60.835 | 60.835 | 58.835 | 59.68 | 98,752 |
| 31/10/25 | 59.68 | 61.36 | 58.825 | 60.97 | 126,506 |
| 30/10/25 | 57.09 | 60.195 | 56.06 | 59.96 | 144,129 |
| 29/10/25 | 62.00 | 62.56 | 60.73 | 60.88 | 107,263 |
| 28/10/25 | 61.59 | 62.52 | 61.48 | 62.45 | 53,372 |
|
|
||||
|
|
||||
|
|