| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.80▼ | 66.49▼ | 66.46▼ | 62.97▲ | 61.70▲ |
| MA10 | 66.67▼ | 66.33▲ | 64.17▲ | 61.59▲ | 62.00▲ |
| MA20 | 66.38▲ | 64.10▲ | 63.06▲ | 60.90▲ | 65.48▲ |
| MA50 | 65.69▲ | 62.73▲ | 61.92▲ | 62.10▲ | 67.99▼ |
| MA100 | 63.78▲ | 61.74▲ | 60.97▲ | 66.23▲ | 63.29▲ |
| MA200 | 62.82▲ | 60.94▲ | 61.32▲ | 68.71▼ | 54.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.255▲ | 0.497▲ | 0.638▲ | -0.105▼ |
| RSI | 54.149▲ | 70.270▲ | 71.319▲ | 69.079▲ | 51.762▲ |
| STOCH | 82.742▲ | 77.670 | 80.949▲ | 91.891▲ | 40.152 |
| WILL %R | -45.778 | -16.435▲ | -14.697▲ | -10.594▲ | -46.532 |
| CCI | -7.599 | 52.280 | 100.736▲ | 307.597▲ | 30.023 |
| ▲ MACD | $CNXN MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $CNXN Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $CNXN Open Gap Up %5 | Set Alert |
| ▲ GAP | $CNXN Open Gap Up %3 | Set Alert |
| ▲ GAP | $CNXN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CNXN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CNXN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CNXN Price Breaks 10 Days High | Set Alert |
| CDL | $CNXN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 10:03 AM
Analysts anticipate PC Connection to report an earnings per share (EPS) of $0.41. The market awaits PC Connection's announcement, with hopes high for news of surpassing estimates and providing upbeat ...
|
|
Tuesday, April 29, 2025 12:00 AM
IT solutions provider Connection (NASDAQ:CNXN) will be reporting results tomorrow after market hours. Here’s what you need to know. Connection missed analysts’ revenue expectations by 1% last quarter, ...
|
|
Monday, April 28, 2025 02:02 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at it distribution & solutions stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 66.535 | 67.40 | 65.33 | 66.455 | 78,167 |
| 30/04/25 | 61.89 | 62.22 | 59.99 | 62.04 | 87,339 |
| 29/04/25 | 61.52 | 62.51 | 61.08 | 62.41 | 61,898 |
| 28/04/25 | 61.61 | 62.36 | 61.315 | 61.97 | 92,046 |
| 25/04/25 | 60.63 | 62.195 | 60.63 | 61.97 | 64,961 |
| 24/04/25 | 60.30 | 61.81 | 58.64 | 61.55 | 77,700 |
| 23/04/25 | 61.15 | 61.64 | 60.11 | 60.62 | 90,076 |
| 22/04/25 | 59.33 | 60.13 | 58.83 | 59.92 | 135,731 |
| 21/04/25 | 59.74 | 59.75 | 58.48 | 58.90 | 74,024 |
| 17/04/25 | 60.03 | 60.91 | 59.70 | 60.09 | 77,700 |
|
|
||||
|
|
||||
|
|