| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.64▲ | 62.82▼ | 62.82▼ | 63.56▼ | 64.11▼ |
| MA10 | 62.67▼ | 62.84▼ | 62.88▼ | 64.02▼ | 63.52▼ |
| MA20 | 62.98▼ | 62.84▼ | 63.03▼ | 63.88▼ | 64.87▼ |
| MA50 | 62.94▼ | 63.11▼ | 63.27▼ | 63.77▼ | 66.50▼ |
| MA100 | 62.91▼ | 63.40▼ | 63.85▼ | 65.00▼ | 66.24▼ |
| MA200 | 63.30▼ | 63.80▼ | 63.28▼ | 65.89▼ | 56.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.006▼ | 0.001▲ | -0.157▼ | 0.010▲ |
| RSI | 45.616▼ | 44.930▼ | 44.172▼ | 46.001▼ | 45.423▼ |
| STOCH | 22.890 | 22.497 | 41.567 | 23.032 | 64.730 |
| WILL %R | -85.240▼ | -85.240▼ | -81.053▼ | -87.500▼ | -46.276 |
| CCI | -46.667 | -106.766▼ | -73.482 | -90.311 | -52.442 |
| ▼ MACD | $CNXN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, September 12, 2025 12:22 PM
Most readers would already know that PC Connection's (NASDAQ:CNXN) stock increased by 3.8% over the past month.
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Monday, August 04, 2025 02:29 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 62.32 | 63.96 | 62.32 | 62.85 | 90,694 |
| 16/09/25 | 63.1246 | 63.35 | 62.24 | 63.08 | 67,122 |
| 15/09/25 | 63.67 | 63.87 | 62.90 | 63.53 | 66,260 |
| 12/09/25 | 64.70 | 64.70 | 62.96 | 63.20 | 58,403 |
| 11/09/25 | 62.975 | 65.36 | 62.91 | 65.15 | 103,366 |
| 10/09/25 | 63.15 | 63.70 | 62.52 | 63.19 | 80,400 |
| 09/09/25 | 63.97 | 63.97 | 62.59 | 63.28 | 74,064 |
| 08/09/25 | 65.55 | 65.78 | 63.7501 | 64.05 | 82,358 |
| 05/09/25 | 66.64 | 67.12 | 65.18 | 65.56 | 65,800 |
| 04/09/25 | 64.59 | 66.52 | 64.30 | 66.35 | 99,400 |
|
|
||||
|
|
||||
|
|