PC Connection, Inc (CNXN) Stock Price

59.66 ▲ +0.11 (+0.18%)
Open: 59.40 Vol: 41.04K Day's range: 58.1901 - 59.945 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.81▼ 59.76▼ 59.69▲ 59.35▲ 59.15▲
MA10 59.81▼ 59.63▲ 59.55▲ 59.89▼ 59.40▲
MA20 59.77▼ 59.48▲ 59.25▲ 59.44▲ 61.04▼
MA50 59.60▲ 59.36▲ 59.91▼ 59.44▲ 63.38▼
MA100 59.38▲ 59.95▼ 59.78▼ 60.98▼ 65.83▼
MA200 59.41▲ 59.72▲ 58.82▲ 62.67▼ 57.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.051▲ 0.115▲ -0.019▼ 0.035▲
RSI 50.399▲ 59.312▲ 55.255▲ 51.643▲ 44.872▼
STOCH 62.294     88.083▲ 85.819▲ 39.398     47.541    
WILL %R -57.627     -20.859▲ -11.972▲ -53.640     -44.323    
CCI -17.122     95.841     107.911▲ -55.174     -23.975    
Latest Filters Detected On CNXN
RSI $CNXN RSI(14) Crossed Above 50 Set Alert
▼ MACD $CNXN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CNXN Price Crossed Above MA(50) Set Alert
CDL $CNXN Engulfing Candlestick Pattern Detected Set Alert
PC Connection, Inc News
Are Investors Undervaluing PC Connection (CNXN) Right Now?
Monday, August 19, 2024 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
PC Connection (CNXN) Is Up 5.70% in One Week: What You Should Know
Sunday, August 04, 2024 05:00 PM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be "buying high, but hoping to sell ...
PC Connection, Inc. (CNXN) to Release Fourth Quarter and Full Year Results for 2023
Wednesday, January 31, 2024 01:05 PM
MERRIMACK, N.H.--(BUSINESS WIRE)-- Connection (PC Connection, Inc.; NASDAQ: CNXN), a leading information technology solutions provider to business, government, healthcare and education markets, will ...
CNXN historical stock data
date open high low close volume
26/12/25 59.40 59.945 58.1901 59.66 41,040
24/12/25 58.97 59.67 58.97 59.55 34,175
23/12/25 59.05 59.065 58.45 58.98 57,012
22/12/25 59.64 60.31 59.03 59.08 62,448
19/12/25 60.12 60.535 59.06 59.49 177,898
18/12/25 61.50 61.50 60.05 60.42 67,027
17/12/25 60.71 61.35 60.50 60.93 94,433
16/12/25 59.59 61.45 59.3173 60.98 191,424
15/12/25 60.62 60.68 58.95 59.49 95,347
12/12/25 61.12 61.40 60.10 60.28 96,700
Quote Details
52wk Low:54.965
52wk High:74.84
Vol:41.04K
Avg Vol(3m):1.6M
1Y Chng:-14.93%
1M Chng:+2.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.51B