| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.95▼ | 63.29▼ | 63.37▼ | 64.70▼ | 65.78▼ |
| MA10 | 63.11▼ | 63.52▼ | 63.97▼ | 64.77▼ | 64.83▼ |
| MA20 | 63.27▼ | 64.13▼ | 64.56▼ | 65.92▼ | 64.40▼ |
| MA50 | 63.63▼ | 64.92▼ | 64.92▼ | 64.54▼ | 68.12▼ |
| MA100 | 64.27▼ | 64.95▼ | 65.17▼ | 65.00▼ | 64.57▼ |
| MA200 | 64.91▼ | 65.32▼ | 67.03▼ | 68.42▼ | 55.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.095▼ | -0.210▼ | -0.361▼ | 0.284▲ |
| RSI | 29.555▼ | 22.185▼ | 25.685▼ | 36.611▼ | 43.996▼ |
| STOCH | 3.838▼ | 7.803▼ | 6.867▼ | 46.358 | 66.750 |
| WILL %R | -82.443▼ | -94.912▼ | -95.277▼ | -98.391▼ | -57.562 |
| CCI | -112.404▼ | -136.420▼ | -127.919▼ | -216.396▼ | 3.814 |
|
Sunday, June 08, 2025 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Ingram Micro (NYSE:INGM) and ...
|
|
Wednesday, June 04, 2025 08:35 PM
Looking back on it distribution & solutions stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including CDW (NASDAQ:CDW) and its peers. IT Distribution & Solutions will be ...
|
|
Tuesday, June 03, 2025 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how it distribution & solutions stocks fared in Q1, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 64.20 | 64.20 | 62.835 | 62.91 | 74,744 |
| 12/06/25 | 64.60 | 65.155 | 64.385 | 64.50 | 68,427 |
| 11/06/25 | 66.02 | 66.02 | 64.44 | 65.12 | 190,531 |
| 10/06/25 | 65.14 | 65.98 | 65.14 | 65.80 | 34,018 |
| 09/06/25 | 65.59 | 65.98 | 65.005 | 65.16 | 72,406 |
| 06/06/25 | 65.10 | 65.44 | 64.67 | 65.20 | 61,300 |
| 05/06/25 | 64.75 | 64.945 | 64.36 | 64.52 | 67,253 |
| 04/06/25 | 65.01 | 65.53 | 64.72 | 64.88 | 56,569 |
| 03/06/25 | 64.23 | 65.27 | 64.23 | 65.14 | 59,499 |
| 02/06/25 | 64.95 | 64.98 | 63.57 | 64.43 | 98,474 |
|
|
||||
|
|
||||
|
|