| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.67▲ | 60.07▼ | 60.08▼ | 61.60▼ | 62.47▼ |
| MA10 | 59.75▼ | 60.17▼ | 60.71▼ | 63.31▼ | 60.28▼ |
| MA20 | 59.96▼ | 60.83▼ | 61.31▼ | 61.76▼ | 59.91▼ |
| MA50 | 60.11▼ | 61.52▼ | 62.53▼ | 60.00▼ | 62.23▼ |
| MA100 | 60.92▼ | 62.80▼ | 63.40▼ | 59.79▼ | 65.29▼ |
| MA200 | 61.45▼ | 62.96▼ | 60.66▼ | 62.29▼ | 58.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.063▼ | -0.128▼ | -0.423▼ | 0.544▲ |
| RSI | 39.565▼ | 33.119▼ | 31.360▼ | 43.924▼ | 47.503▼ |
| STOCH | 18.949▼ | 25.658 | 11.603▼ | 22.247 | 52.822 |
| WILL %R | -71.429 | -93.010▼ | -94.798▼ | -85.608▼ | -68.710 |
| CCI | -72.535 | -107.819▼ | -101.535▼ | -97.507 | 14.014 |
|
Monday, August 19, 2024 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
|
Monday, August 05, 2024 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be "buying high, but hoping to sell ...
|
|
Wednesday, January 31, 2024 01:05 PM
MERRIMACK, N.H.--(BUSINESS WIRE)-- Connection (PC Connection, Inc.; NASDAQ: CNXN), a leading information technology solutions provider to business, government, healthcare and education markets, will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 61.71 | 61.71 | 59.43 | 59.69 | 0 |
| 20/02/26 | 62.00 | 63.00 | 61.19 | 62.11 | 85,108 |
| 19/02/26 | 61.68 | 62.65 | 61.24 | 61.76 | 68,303 |
| 18/02/26 | 62.21 | 63.01 | 61.58 | 62.11 | 74,754 |
| 17/02/26 | 63.62 | 64.06 | 62.335 | 62.35 | 85,748 |
| 13/02/26 | 64.37 | 64.835 | 63.53 | 63.82 | 101,608 |
| 12/02/26 | 65.75 | 65.86 | 63.35 | 64.32 | 143,820 |
| 11/02/26 | 65.31 | 66.28 | 64.385 | 65.15 | 149,304 |
| 10/02/26 | 66.85 | 67.28 | 65.21 | 65.23 | 68,726 |
| 09/02/26 | 67.69 | 68.88 | 66.31 | 66.60 | 142,395 |
|
|
||||
|
|
||||
|
|