| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.80▼ | 62.93▼ | 62.66▲ | 61.17▲ | 59.12▲ |
| MA10 | 62.96▼ | 62.55▲ | 62.38▲ | 59.72▲ | 61.11▲ |
| MA20 | 62.98▼ | 62.43▲ | 61.88▲ | 59.06▲ | 59.82▲ |
| MA50 | 62.54▲ | 61.40▲ | 60.28▲ | 60.64▲ | 62.07▲ |
| MA100 | 62.47▲ | 59.98▲ | 59.04▲ | 59.54▲ | 65.05▼ |
| MA200 | 61.79▲ | 58.87▲ | 59.56▲ | 61.21▲ | 58.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.007▼ | 0.000▼ | 0.601▲ | 0.173▲ |
| RSI | 46.753▼ | 59.431▲ | 64.761▲ | 63.778▲ | 54.270▲ |
| STOCH | 8.908▼ | 87.369▲ | 60.279 | 88.339▲ | 28.010 |
| WILL %R | -93.878▼ | -29.870 | -39.721 | -6.276▲ | -45.907 |
| CCI | -128.385▼ | 56.100 | 64.370 | 163.051▲ | 47.083 |
| ▲ MACD | $CNXN MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $CNXN Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $CNXN Open Gap Up %3 | Set Alert |
| ▲ GAP | $CNXN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CNXN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CNXN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CNXN Price Breaks 10 Days High | Set Alert |
|
Monday, March 30, 2026 08:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how it distribution & solutions stocks fared in Q4, starting ...
|
|
Monday, March 30, 2026 08:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how it distribution & solutions stocks fared in Q4, starting ...
|
|
Monday, March 30, 2026 01:42 PM
Detailed price information for PC Connection Inc (CNXN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 61.66 | 63.20 | 61.66 | 62.74 | 17,679 |
| 08/04/26 | 63.06 | 63.155 | 61.82 | 62.38 | 72,421 |
| 07/04/26 | 59.78 | 61.63 | 59.78 | 61.19 | 63,392 |
| 06/04/26 | 59.82 | 60.47 | 58.79 | 59.96 | 56,255 |
| 02/04/26 | 59.20 | 59.95 | 58.55 | 59.60 | 52,939 |
| 01/04/26 | 58.41 | 60.39 | 58.41 | 59.98 | 69,338 |
| 31/03/26 | 57.85 | 59.21 | 57.07 | 58.46 | 91,714 |
| 30/03/26 | 57.75 | 57.75 | 56.55 | 57.23 | 51,635 |
| 27/03/26 | 58.15 | 58.50 | 56.93 | 57.14 | 65,735 |
| 26/03/26 | 58.01 | 59.15 | 58.01 | 58.52 | 53,271 |
|
|
||||
|
|
||||
|
|