| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.61▼ | 57.80▼ | 58.22▼ | 58.47▼ | 59.67▼ |
| MA10 | 57.70▼ | 58.17▼ | 58.40▼ | 58.34▼ | 60.46▼ |
| MA20 | 58.04▼ | 58.35▼ | 58.60▼ | 60.00▼ | 62.15▼ |
| MA50 | 58.42▼ | 58.52▼ | 58.23▼ | 61.08▼ | 64.45▼ |
| MA100 | 58.45▼ | 58.19▼ | 59.07▼ | 62.65▼ | 66.13▼ |
| MA200 | 58.58▼ | 59.32▼ | 60.15▼ | 63.51▼ | 57.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.121▼ | -0.122▼ | -0.104▼ | -0.410▼ |
| RSI | 37.119▼ | 37.450▼ | 36.952▼ | 37.035▼ | 38.160▼ |
| STOCH | 13.794▼ | 11.556▼ | 52.068 | 42.316 | 32.283 |
| WILL %R | -88.304▼ | -92.958▼ | -92.958▼ | -76.308▼ | -86.076▼ |
| CCI | -55.102 | -126.173▼ | -238.009▼ | -77.491 | -125.346▼ |
|
Sunday, November 16, 2025 07:00 AM
The main point of investing for the long term is to make money. But more than that, you probably want to see it ...
|
|
Monday, November 10, 2025 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the it distribution & solutions industry, including ePlus (NASDAQ:PLUS) and its peers. IT Distribution & ...
|
|
Thursday, October 30, 2025 10:16 AM
What Happened? Shares of IT solutions provider Connection (NASDAQ:CNXN) fell 1.4% in the morning session after the company reported third-quarter 2025 financial results that missed Wall Street's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 58.65 | 58.69 | 57.50 | 57.60 | 18,449 |
| 14/11/25 | 58.43 | 58.99 | 58.15 | 58.99 | 77,871 |
| 13/11/25 | 58.94 | 58.94 | 58.24 | 58.48 | 60,166 |
| 12/11/25 | 58.15 | 59.655 | 58.15 | 59.11 | 86,626 |
| 11/11/25 | 58.31 | 58.37 | 57.65 | 58.15 | 66,091 |
| 10/11/25 | 58.33 | 58.40 | 57.285 | 58.18 | 68,131 |
| 07/11/25 | 57.67 | 58.10 | 57.04 | 58.08 | 75,015 |
| 06/11/25 | 58.26 | 58.26 | 57.47 | 57.68 | 79,959 |
| 05/11/25 | 58.32 | 58.775 | 58.16 | 58.61 | 115,226 |
| 04/11/25 | 59.57 | 59.57 | 58.275 | 58.54 | 65,314 |
|
|
||||
|
|
||||
|
|