| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.63▼ | 62.82▼ | 62.76▼ | 62.60▼ | 61.32▲ |
| MA10 | 62.86▼ | 62.82▼ | 62.83▼ | 61.91▲ | 62.44▲ |
| MA20 | 62.81▼ | 62.80▼ | 62.67▼ | 61.23▲ | 63.41▼ |
| MA50 | 62.83▼ | 62.69▼ | 62.13▲ | 62.54▼ | 65.37▼ |
| MA100 | 62.76▼ | 62.05▲ | 61.09▲ | 63.53▼ | 66.41▼ |
| MA200 | 62.68▼ | 61.12▲ | 61.54▲ | 64.46▼ | 57.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.029▼ | -0.049▼ | 0.335▲ | -0.053▼ |
| RSI | 32.991▼ | 44.512▼ | 48.972▼ | 55.031▲ | 47.221▼ |
| STOCH | 21.769 | 42.627 | 56.430 | 87.441▲ | 32.773 |
| WILL %R | -100.000▼ | -100.000▼ | -57.870 | -16.348▲ | -44.375 |
| CCI | -121.292▼ | -205.774▼ | -25.469 | 88.865 | 17.684 |
| MA | $CNXN Price Crossed Below MA(50) | Set Alert |
|
Tuesday, October 21, 2025 07:00 AM
Connection (PC Connection, Inc.; NASDAQ: CNXN), a leading provider of information technology solutions to business, government, healthcare, and education markets, was pleased to honor the winners of ...
|
|
Wednesday, October 15, 2025 01:06 PM
Connection (PC Connection, Inc.; NASDAQ: CNXN), a leading information technology solutions provider to business, government, healthcare and education markets, will release its third quarter 2025 ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 62.97 | 63.13 | 62.505 | 62.505 | 8,256 |
| 24/10/25 | 63.145 | 63.145 | 62.615 | 62.70 | 40,808 |
| 23/10/25 | 62.79 | 62.96 | 62.18 | 62.66 | 51,285 |
| 22/10/25 | 62.915 | 63.19 | 62.25 | 62.63 | 66,499 |
| 21/10/25 | 62.07 | 62.79 | 62.07 | 62.48 | 48,347 |
| 20/10/25 | 61.45 | 62.27 | 61.45 | 62.20 | 75,929 |
| 17/10/25 | 60.83 | 61.305 | 60.795 | 61.02 | 74,177 |
| 16/10/25 | 61.04 | 61.52 | 60.70 | 60.83 | 53,776 |
| 15/10/25 | 61.04 | 61.74 | 60.6832 | 61.24 | 60,795 |
| 14/10/25 | 59.00 | 60.92 | 59.00 | 60.85 | 85,590 |
|
|
||||
|
|
||||
|
|