| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.32▼ | 65.26▲ | 65.39▼ | 64.88▲ | 64.14▲ |
| MA10 | 65.32▼ | 65.42▼ | 65.28▲ | 64.33▲ | 61.42▲ |
| MA20 | 65.27▲ | 65.30▲ | 65.26▲ | 64.12▲ | 60.91▲ |
| MA50 | 65.41▼ | 65.21▲ | 64.60▲ | 61.46▲ | 61.78▲ |
| MA100 | 65.22▲ | 64.51▲ | 64.41▲ | 60.72▲ | 64.94▲ |
| MA200 | 65.15▲ | 64.36▲ | 62.83▲ | 61.00▲ | 59.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.033▼ | -0.030▼ | -0.002▼ | 0.710▲ |
| RSI | 49.213▼ | 50.831▲ | 53.004▲ | 63.118▲ | 58.732▲ |
| STOCH | 45.870 | 24.391 | 57.966 | 52.367 | 70.875 |
| WILL %R | -58.716 | -58.898 | -43.711 | -32.767 | -27.479 |
| CCI | 7.911 | -13.009 | 53.246 | 138.943▲ | 88.736 |
|
Saturday, May 02, 2026 07:26 AM
As you might know, PC Connection, Inc. ( NASDAQ:CNXN ) just kicked off its latest first-quarter results with some ...
|
|
Friday, May 01, 2026 08:56 PM
IT solutions provider Connection (NASDAQ:CNXN) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 3% year on year to $721.9 million. Its non-GAAP profit of $0.77 per ...
|
|
Friday, May 01, 2026 05:08 AM
Operator: Good afternoon, and welcome to the First Quarter 2026 Connection Earnings Conference Call. My name is Josh, and I will be the coordinator for today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 65.41 | 66.00 | 65.02 | 65.305 | 35,971 |
| 06/05/26 | 65.47 | 66.00 | 64.20 | 64.79 | 88,405 |
| 05/05/26 | 64.98 | 66.16 | 64.84 | 65.37 | 58,016 |
| 04/05/26 | 64.30 | 66.06 | 63.875 | 64.65 | 99,029 |
| 01/05/26 | 64.06 | 64.46 | 62.635 | 64.30 | 63,890 |
| 30/04/26 | 65.66 | 66.655 | 62.535 | 63.74 | 111,142 |
| 29/04/26 | 63.51 | 63.92 | 62.84 | 63.38 | 50,626 |
| 28/04/26 | 63.98 | 63.99 | 63.01 | 63.62 | 60,130 |
| 27/04/26 | 64.38 | 64.785 | 63.62 | 63.79 | 40,679 |
| 24/04/26 | 64.09 | 64.915 | 63.94 | 64.38 | 50,854 |
|
|
||||
|
|
||||
|
|