| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.28▲ | 64.36▼ | 64.36▼ | 64.23▲ | 61.55▲ |
| MA10 | 64.28▲ | 64.41▼ | 64.59▼ | 63.92▲ | 60.76▲ |
| MA20 | 64.30▼ | 64.56▼ | 64.48▼ | 61.81▲ | 60.42▲ |
| MA50 | 64.33▼ | 64.32▼ | 64.12▲ | 61.04▲ | 61.89▲ |
| MA100 | 64.53▼ | 64.15▲ | 63.12▲ | 60.19▲ | 64.97▼ |
| MA200 | 64.32▼ | 62.79▲ | 60.71▲ | 61.08▲ | 58.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.060▼ | -0.065▼ | 0.268▲ | 0.567▲ |
| RSI | 50.545▲ | 47.169▼ | 49.024▼ | 61.671▲ | 56.912▲ |
| STOCH | 45.299 | 46.187 | 42.089 | 76.110 | 45.741 |
| WILL %R | -61.538 | -55.952 | -59.341 | -14.441▲ | -34.243 |
| CCI | 221.749▲ | -43.513 | -78.732 | 68.922 | 91.113 |
|
Wednesday, April 22, 2026 03:10 PM
Management stated, "demand for advanced technologies has been negatively affected by our customers’ ongoing struggle with their IT roadmaps in the face of AI uncertainty," indicating delayed recovery ...
|
|
Wednesday, April 15, 2026 06:06 AM
Connection (PC Connection, Inc.; NASDAQ: CNXN), a leading information technology solutions provider to business, government, healthcare and education markets, will release its first quarter 2026 ...
|
|
Monday, March 30, 2026 01:42 PM
Detailed price information for PC Connection Inc (CNXN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 64.51 | 64.99 | 63.745 | 64.30 | 44,897 |
| 22/04/26 | 64.36 | 65.04 | 64.01 | 64.77 | 51,022 |
| 21/04/26 | 63.14 | 64.74 | 63.14 | 64.35 | 62,760 |
| 20/04/26 | 63.785 | 64.28 | 63.42 | 63.44 | 33,003 |
| 17/04/26 | 64.72 | 65.23 | 64.10 | 64.29 | 63,647 |
| 16/04/26 | 62.595 | 63.995 | 62.595 | 63.95 | 58,051 |
| 15/04/26 | 63.90 | 65.15 | 63.06 | 63.12 | 39,071 |
| 14/04/26 | 64.28 | 64.70 | 64.00 | 64.13 | 63,052 |
| 13/04/26 | 62.15 | 64.46 | 62.13 | 64.38 | 56,333 |
| 10/04/26 | 62.91 | 63.21 | 62.18 | 62.42 | 39,872 |
|
|
||||
|
|
||||
|
|