| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.53▲ | 41.43▲ | 41.12▲ | 40.90▲ | 39.34▲ |
| MA10 | 41.56▲ | 40.93▲ | 40.69▲ | 40.18▲ | 38.96▲ |
| MA20 | 41.48▲ | 40.60▲ | 40.90▲ | 38.65▲ | 44.65▼ |
| MA50 | 40.96▲ | 40.91▲ | 40.32▲ | 39.18▲ | 48.71▼ |
| MA100 | 40.61▲ | 40.25▲ | 39.26▲ | 44.75▼ | 54.15▼ |
| MA200 | 40.83▲ | 39.04▲ | 37.20▲ | 48.97▼ | 85.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.165▲ | 0.068▲ | 0.485▲ | -0.133▼ |
| RSI | 66.491▲ | 68.369▲ | 65.366▲ | 64.001▲ | 44.767▼ |
| STOCH | 45.427 | 94.697▲ | 60.999 | 81.689▲ | 41.086 |
| WILL %R | -32.558 | -8.284▲ | -8.000▲ | -6.330▲ | -60.783 |
| CCI | 127.175▲ | 122.438▲ | 129.739▲ | 117.029▲ | -0.132 |
|
Tuesday, December 23, 2025 01:23 PM
The live conference call webcast will be available in listen-only mode in the Investor Relations section of the Concentrix website under “Events and Presentations” at A replay will also be available ...
|
|
Wednesday, November 19, 2025 04:00 PM
Let’s dig into the relative performance of Concentrix (NASDAQ:CNXC) and its peers as we unravel the now-completed Q3 business process outsourcing & consulting earnings season. The sector stands to ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Concentrix is $66.10/share. The forecasts range from a low of $54.54 to a high of $84.00. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 40.20 | 41.789 | 40.20 | 41.69 | 550,761 |
| 23/12/25 | 40.70 | 40.70 | 40.00 | 40.21 | 635,085 |
| 22/12/25 | 41.61 | 42.01 | 40.74 | 40.81 | 968,890 |
| 19/12/25 | 40.08 | 41.745 | 40.02 | 41.61 | 1,836,212 |
| 18/12/25 | 39.84 | 40.8925 | 39.84 | 40.20 | 1,118,317 |
| 17/12/25 | 39.23 | 40.17 | 38.605 | 39.99 | 1,073,730 |
| 16/12/25 | 38.95 | 39.58 | 38.401 | 39.45 | 704,800 |
| 15/12/25 | 39.77 | 39.90 | 38.42 | 38.78 | 872,564 |
| 12/12/25 | 39.72 | 40.02 | 39.23 | 39.57 | 646,386 |
| 11/12/25 | 38.71 | 39.68 | 38.22 | 39.53 | 699,971 |
|
|
||||
|
|
||||
|
|