| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.13▼ | 54.67▲ | 54.66▲ | 55.64▼ | 54.50▲ |
| MA10 | 54.92▲ | 54.56▲ | 54.85▲ | 55.32▼ | 52.66▲ |
| MA20 | 54.74▲ | 54.82▲ | 55.05▼ | 53.90▲ | 54.12▲ |
| MA50 | 54.58▲ | 55.23▼ | 55.83▼ | 52.78▲ | 49.67▲ |
| MA100 | 54.80▲ | 55.71▼ | 54.57▲ | 54.09▲ | 61.10▼ |
| MA200 | 54.96▲ | 54.46▲ | 52.63▲ | 50.76▲ | 94.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.057▲ | 0.002▲ | 0.140▲ | 0.155▲ |
| RSI | 58.404▲ | 51.999▲ | 47.867▼ | 55.174▲ | 53.071▲ |
| STOCH | 71.655 | 41.491 | 20.077 | 65.977 | 53.153 |
| WILL %R | -44.248 | -53.631 | -53.631 | -44.215 | -42.484 |
| CCI | 35.597 | 114.319▲ | 64.372 | 14.377 | 40.723 |
| CDL | $CNXC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 26, 2025 02:25 AM
Stock futures recorded slight gains in premarket trading Friday, with market attention squarely focused on U.S. PCE inflation data set for release later today, which could influence the Federal ...
|
|
Concentrix Corp (CNXC) Q3 2025 Earnings Call Highlights: Revenue Growth and Strategic AI Integration
Thursday, September 25, 2025 08:13 PM
Despite challenges with margins and operating income, Concentrix Corp (CNXC) showcases strong revenue growth and strategic advancements in AI solutions.
|
|
Thursday, September 25, 2025 01:43 PM
Concentrix Corp. (NASDAQ: CNXC) released its third-quarter earnings report after Thursday's closing bell. The company also lowered its fiscal 2025 earnings guidance to below estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 55.01 | 55.52 | 54.12 | 54.99 | 1,468,710 |
| 24/09/25 | 55.09 | 55.98 | 54.23 | 55.60 | 752,609 |
| 23/09/25 | 55.62 | 57.0539 | 54.70 | 55.09 | 627,309 |
| 22/09/25 | 56.28 | 57.29 | 55.32 | 55.53 | 702,891 |
| 19/09/25 | 57.59 | 57.875 | 55.96 | 56.97 | 1,412,393 |
| 18/09/25 | 56.79 | 57.26 | 55.7563 | 57.10 | 750,667 |
| 17/09/25 | 55.00 | 57.56 | 54.145 | 55.49 | 617,286 |
| 16/09/25 | 53.62 | 54.83 | 52.925 | 54.79 | 1,037,240 |
| 15/09/25 | 54.57 | 54.75 | 53.515 | 53.64 | 652,848 |
| 12/09/25 | 54.21 | 54.33 | 53.05 | 53.97 | 495,600 |
|
|
||||
|
|
||||
|
|