Concentrix Corporation (CNXC) Stock Price

41.69 ▲ +1.48 (+3.68%)
Open: 40.20 Vol: 550.76K Day's range: 40.20 - 41.789 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.53▲ 41.43▲ 41.12▲ 40.90▲ 39.34▲
MA10 41.56▲ 40.93▲ 40.69▲ 40.18▲ 38.96▲
MA20 41.48▲ 40.60▲ 40.90▲ 38.65▲ 44.65▼
MA50 40.96▲ 40.91▲ 40.32▲ 39.18▲ 48.71▼
MA100 40.61▲ 40.25▲ 39.26▲ 44.75▼ 54.15▼
MA200 40.83▲ 39.04▲ 37.20▲ 48.97▼ 85.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.165▲ 0.068▲ 0.485▲ -0.133▼
RSI 66.491▲ 68.369▲ 65.366▲ 64.001▲ 44.767▼
STOCH 45.427     94.697▲ 60.999     81.689▲ 41.086    
WILL %R -32.558     -8.284▲ -8.000▲ -6.330▲ -60.783    
CCI 127.175▲ 122.438▲ 129.739▲ 117.029▲ -0.132    
Latest Filters Detected On CNXC
CDL $CNXC Engulfing Candlestick Pattern Detected Set Alert
CDL $CNXC Marubozu Candlestick Pattern Detected Set Alert
Concentrix Corporation News
Tuesday, December 23, 2025 01:23 PM
The live conference call webcast will be available in listen-only mode in the Investor Relations section of the Concentrix website under “Events and Presentations” at A replay will also be available ...
Wednesday, November 19, 2025 04:00 PM
Let’s dig into the relative performance of Concentrix (NASDAQ:CNXC) and its peers as we unravel the now-completed Q3 business process outsourcing & consulting earnings season. The sector stands to ...
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Concentrix is $66.10/share. The forecasts range from a low of $54.54 to a high of $84.00. The average price target represents an increase ...
CNXC historical stock data
date open high low close volume
24/12/25 40.20 41.789 40.20 41.69 550,761
23/12/25 40.70 40.70 40.00 40.21 635,085
22/12/25 41.61 42.01 40.74 40.81 968,890
19/12/25 40.08 41.745 40.02 41.61 1,836,212
18/12/25 39.84 40.8925 39.84 40.20 1,118,317
17/12/25 39.23 40.17 38.605 39.99 1,073,730
16/12/25 38.95 39.58 38.401 39.45 704,800
15/12/25 39.77 39.90 38.42 38.78 872,564
12/12/25 39.72 40.02 39.23 39.57 646,386
11/12/25 38.71 39.68 38.22 39.53 699,971
Quote Details
52wk Low:31.625
52wk High:66.00
Vol:550.76K
Avg Vol(3m):19M
1Y Chng:-10.82%
1M Chng:+17.93%
Add to Watch List