| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.19▼ | 39.16▼ | 38.97▲ | 38.49▲ | 40.54▼ |
| MA10 | 39.27▼ | 38.95▲ | 39.19▼ | 38.60▲ | 41.11▼ |
| MA20 | 39.18▼ | 39.18▼ | 38.55▲ | 40.19▼ | 40.79▼ |
| MA50 | 38.89▲ | 38.55▲ | 38.32▲ | 40.06▼ | 47.68▼ |
| MA100 | 39.04▲ | 38.17▲ | 39.96▼ | 41.92▼ | 51.66▼ |
| MA200 | 38.59▲ | 40.16▼ | 41.02▼ | 47.83▼ | 80.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.023▼ | 0.030▲ | -0.229▼ | 0.287▲ |
| RSI | 47.834▼ | 52.651▲ | 53.212▲ | 47.679▼ | 42.666▼ |
| STOCH | 30.177 | 75.809 | 54.620 | 37.384 | 61.288 |
| WILL %R | -100.000▼ | -42.601 | -33.569 | -61.923 | -43.482 |
| CCI | -177.918▼ | 58.962 | 8.663 | -32.417 | -9.368 |
|
Friday, February 06, 2026 01:00 PM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded from a week of heavy selling. This rally was fueled by a recovery in technology stocks and a ...
|
|
Tuesday, January 27, 2026 06:26 AM
In recent years, Concentrix has set ambitious goals, including validation of its emissions near-term targets by the Science Based Targets Initiative (SBTi), which the company is on track to meet.
|
|
Tuesday, January 13, 2026 09:30 PM
Customer experience solutions provider Concentrix (NASDAQ:CNXC) reported Q4 CY2025 results exceeding the market’s revenue expectations, with sales up 4.3% year on year to $2.55 billion. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 39.83 | 39.83 | 37.78 | 39.06 | 937,993 |
| 06/02/26 | 37.50 | 40.03 | 37.295 | 39.93 | 1,064,230 |
| 05/02/26 | 39.06 | 39.84 | 36.315 | 37.46 | 1,203,087 |
| 04/02/26 | 37.33 | 39.64 | 37.07 | 38.71 | 1,192,039 |
| 03/02/26 | 39.84 | 39.84 | 37.21 | 37.31 | 1,477,900 |
| 02/02/26 | 37.37 | 40.00 | 37.36 | 39.67 | 1,206,488 |
| 30/01/26 | 38.27 | 38.56 | 36.715 | 37.35 | 1,296,600 |
| 29/01/26 | 36.56 | 38.71 | 36.01 | 38.62 | 1,606,973 |
| 28/01/26 | 41.60 | 41.89 | 36.25 | 36.32 | 1,331,600 |
| 27/01/26 | 42.50 | 42.86 | 41.37 | 41.61 | 1,112,100 |
|
|
||||
|
|
||||
|
|