Concentrix Corporation (CNXC) Stock Price

41.585 ▼ -0.105 (-0.25%)
Open: 41.57 Vol: 0 Day's range: 41.47 - 41.61 Dec 26, 09:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.53▲ 41.50▲ 41.40▲ 41.18▲ 39.32▲
MA10 41.53▲ 41.07▲ 40.82▲ 40.39▲ 38.95▲
MA20 41.53▲ 40.66▲ 40.90▲ 38.95▲ 44.64▼
MA50 41.10▲ 40.94▲ 40.36▲ 39.12▲ 48.71▼
MA100 40.67▲ 40.27▲ 39.31▲ 44.69▼ 54.15▼
MA200 40.83▲ 39.06▲ 37.23▲ 48.95▼ 85.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.156▲ 0.085▲ 0.451▲ -0.140▼
RSI 59.297▲ 66.519▲ 64.066▲ 63.244▲ 44.586▼
STOCH 46.501     94.907▲ 74.365     80.637▲ 40.972    
WILL %R -41.237     -11.834▲ -11.429▲ -9.149▲ -61.212    
CCI -5.057     91.318     100.655▲ 116.031▲ -0.664    
Latest Filters Detected On CNXC
CDL $CNXC Hanging Man Candlestick Pattern Detected Set Alert
CDL $CNXC Harami Candlestick Pattern Detected Set Alert
CDL $CNXC Doji Candlestick Pattern Detected Set Alert
Concentrix Corporation News
Tuesday, December 23, 2025 01:23 PM
The live conference call webcast will be available in listen-only mode in the Investor Relations section of the Concentrix website under “Events and Presentations” at A replay will also be available ...
Wednesday, November 19, 2025 04:00 PM
Let’s dig into the relative performance of Concentrix (NASDAQ:CNXC) and its peers as we unravel the now-completed Q3 business process outsourcing & consulting earnings season. The sector stands to ...
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Concentrix is $66.10/share. The forecasts range from a low of $54.54 to a high of $84.00. The average price target represents an increase ...
CNXC historical stock data
date open high low close volume
26/12/25 41.66 41.70 41.295 41.58 42,304
24/12/25 40.20 41.789 40.20 41.69 550,761
23/12/25 40.70 40.70 40.00 40.21 635,085
22/12/25 41.61 42.01 40.74 40.81 968,890
19/12/25 40.08 41.745 40.02 41.61 1,836,212
18/12/25 39.84 40.8925 39.84 40.20 1,118,317
17/12/25 39.23 40.17 38.605 39.99 1,073,730
16/12/25 38.95 39.58 38.401 39.45 704,800
15/12/25 39.77 39.90 38.42 38.78 872,564
12/12/25 39.72 40.02 39.23 39.57 646,386
Quote Details
52wk Low:31.625
52wk High:66.00
Vol:0
Avg Vol(3m):19M
1Y Chng:-10.54%
1M Chng:+15.95%
Add to Watch List