Concentrix Corporation (CNXC) Stock Price

27.735 ▲ +3.065 (+12.42%)
Open: 24.555 Vol: 63.03K Day's range: 24.555 - 27.77 Mar 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.66▲ 27.31▲ 27.24▲ 28.69▼ 31.78▼
MA10 27.58▲ 27.06▲ 26.40▲ 30.27▼ 34.26▼
MA20 27.36▲ 26.36▲ 26.18▲ 31.67▼ 36.94▼
MA50 27.12▲ 27.59▲ 29.47▼ 34.92▼ 45.52▼
MA100 26.48▲ 29.78▼ 31.12▼ 36.68▼ 49.93▼
MA200 26.26▲ 31.36▼ 31.63▼ 44.29▼ 76.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.262▲ 0.420▲ -0.453▼ -0.654▼
RSI 63.477▲ 59.820▲ 51.039▲ 40.404▼ 33.473▼
STOCH 84.006▲ 83.919▲ 89.808▲ 35.327     21.889    
WILL %R -4.118▲ -1.065▲ -1.065▲ -66.618     -83.146▼
CCI 88.608     129.502▲ 116.819▲ -144.693▼ -117.505▼
Latest Filters Detected On CNXC
CDL $CNXC Engulfing Candlestick Pattern Detected Set Alert
CDL $CNXC Marubozu Candlestick Pattern Detected Set Alert
Concentrix Corporation News
Concentrix Corporation (NASDAQ:CNXC) Q1 2026 earnings call transcript
Thursday, March 26, 2026 05:06 AM
Concentrix Corporation (NASDAQ:CNXC) Q1 2026 Earnings Call Transcript March 24, 2026 Concentrix Corporation misses on earnings expectations. Reported EPS is $2.61 EPS, expectations were $2.65.
Wall Street has soured on artificial intelligence (AI). Here's why that's a buy signal for these 2 stocks in 2026
Wednesday, March 25, 2026 03:50 PM
As Wall Street rotates away from AI, I'm leaning into the fear and targeting overlooked AI companies quietly building real, durable value beneath the hype.
Concentrix Corp (CNXC) Q1 2026 Earnings Call Highlights: Strong AI Adoption and Banking Growth ...
Tuesday, March 24, 2026 12:03 PM
Concentrix Corp (CNXC) reports robust technology wins and banking sector growth, while navigating margin pressures and offshore shifts.
CNXC historical stock data
date open high low close volume
26/03/26 24.53 27.78 24.53 27.735 1,989,958
25/03/26 26.31 27.37 24.48 24.67 3,334,557
24/03/26 28.87 29.85 24.28 26.48 7,674,309
23/03/26 32.04 33.71 31.30 33.04 1,952,640
20/03/26 31.99 32.01 30.94 31.52 2,537,492
19/03/26 30.17 32.35 30.17 31.92 1,600,199
18/03/26 32.57 33.05 30.74 30.78 1,510,666
17/03/26 32.25 33.99 32.25 32.90 711,890
16/03/26 31.83 32.68 31.44 31.96 758,865
13/03/26 31.85 32.62 31.38 31.67 1,100,195
Quote Details
52wk Low:24.28
52wk High:62.14
Vol:63.03K
Avg Vol(3m):28.4M
1Y Chng:-43.19%
1M Chng:-8.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.61B