| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.99▼ | 50.81▲ | 51.03▼ | 50.99▲ | 49.12▲ |
| MA10 | 50.99▲ | 50.93▲ | 50.73▲ | 49.62▲ | 48.48▲ |
| MA20 | 50.89▲ | 50.49▲ | 50.83▲ | 48.94▲ | 47.83▲ |
| MA50 | 50.97▲ | 50.72▲ | 50.19▲ | 47.89▲ | 53.62▼ |
| MA100 | 50.64▲ | 49.97▲ | 49.03▲ | 47.36▲ | 66.33▼ |
| MA200 | 50.76▲ | 48.92▲ | 49.60▲ | 52.12▼ | 106.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.048▲ | -0.012▼ | 0.248▲ | 0.930▲ |
| RSI | 52.493▲ | 54.314▲ | 54.349▲ | 54.865▲ | 51.695▲ |
| STOCH | 67.045 | 50.640 | 74.655 | 90.026▲ | 36.649 |
| WILL %R | -23.529▲ | -40.551 | -32.979 | -15.683▲ | -61.066 |
| CCI | 47.191 | 53.197 | 43.054 | 87.265 | 57.853 |
| CDL | $CNXC Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 01:00 PM
1 Day CNXC 0.61% DJIA 1.07% S&P Mid Cap 400 1.34% Business/Consumer Services 1.37% ...
|
|
Monday, April 28, 2025 05:00 AM
Company Builds on Decades of Expertise in Cybersecurity; Delivering AI-Driven Solutions to Help Businesses Scale Security OperationsNEWARK, Calif., April 28, 2025 (GLOBE NEWSWIRE) -- Concentrix ...
|
|
Sunday, April 27, 2025 05:00 PM
March 26, 2025 (GLOBE NEWSWIRE) -- Concentrix Corporation (NASDAQ: CNXC), a global technology and services leader, today anno NEWARK, Calif., March 10, 2025 (GLOBE NEWSWIRE) -- Concentrix ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 50.38 | 51.51 | 50.38 | 50.99 | 162,014 |
| 30/04/25 | 50.70 | 51.23 | 49.02 | 51.06 | 585,500 |
| 29/04/25 | 51.43 | 51.92 | 50.905 | 51.41 | 440,715 |
| 28/04/25 | 50.36 | 51.44 | 50.235 | 51.26 | 590,600 |
| 25/04/25 | 50.28 | 50.835 | 49.75 | 50.21 | 714,800 |
| 24/04/25 | 48.66 | 51.115 | 48.01 | 51.11 | 779,421 |
| 23/04/25 | 49.40 | 50.40 | 48.05 | 48.11 | 593,828 |
| 22/04/25 | 47.58 | 48.37 | 47.145 | 47.82 | 448,143 |
| 21/04/25 | 46.78 | 47.365 | 45.99 | 46.87 | 660,973 |
| 17/04/25 | 47.41 | 47.6344 | 46.53 | 47.33 | 564,549 |
|
|
||||
|
|
||||
|
|