| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.21▼ | 47.18▼ | 47.28▼ | 46.67▲ | 54.16▼ |
| MA10 | 47.20▼ | 47.32▼ | 46.97▲ | 50.45▼ | 54.18▼ |
| MA20 | 47.17▼ | 47.01▲ | 46.83▲ | 54.51▼ | 53.28▼ |
| MA50 | 47.36▼ | 46.83▲ | 47.77▼ | 55.30▼ | 50.83▼ |
| MA100 | 47.04▲ | 48.40▼ | 53.70▼ | 53.27▼ | 62.73▼ |
| MA200 | 46.91▲ | 54.06▼ | 55.49▼ | 49.25▼ | 98.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.203▲ | -1.335▼ | -0.543▼ |
| RSI | 41.354▼ | 51.213▲ | 47.849▼ | 33.547▼ | 43.118▼ |
| STOCH | 61.949 | 39.389 | 75.575 | 5.227▼ | 56.267 |
| WILL %R | -71.875 | -35.583 | -40.767 | -91.047▼ | -91.047▼ |
| CCI | -114.906▼ | -12.484 | 34.671 | -75.382 | -197.645▼ |
| BBANDS | $CNXC Bollinger Bands Expanding | Set Alert |
|
Sunday, August 03, 2025 09:42 PM
Business services providers use their specialized expertise to help enterprises streamline operations and cut costs. But increasing competition from AI-driven upstarts has tempered enthusiasm, and ...
|
|
Friday, August 01, 2025 10:06 AM
What Happened? A number of stocks fell in the afternoon session after a surprisingly weak U.S. jobs report was released, fueling concerns about a slowing economy. The U.S. economy added only 73,000 ...
|
|
Wednesday, July 30, 2025 01:16 PM
New capabilities transform customer interactions, deliver tangible business results, and accelerate entry into new marketsNEWARK, Calif., July 30, 2025 (GLOBE NEWSWIRE) -- Concentrix Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 46.31 | 47.702 | 46.25 | 47.09 | 647,296 |
| 07/08/25 | 47.49 | 47.96 | 45.845 | 46.20 | 653,472 |
| 06/08/25 | 47.53 | 47.81 | 45.61 | 46.71 | 531,755 |
| 05/08/25 | 46.27 | 47.76 | 45.89 | 47.34 | 939,111 |
| 04/08/25 | 46.51 | 47.0531 | 45.91 | 45.99 | 901,200 |
| 01/08/25 | 50.92 | 51.33 | 46.165 | 46.22 | 1,002,824 |
| 31/07/25 | 54.73 | 54.93 | 51.82 | 51.97 | 651,877 |
| 30/07/25 | 57.91 | 58.05 | 54.50 | 55.31 | 569,489 |
| 29/07/25 | 59.78 | 59.92 | 57.83 | 57.84 | 667,500 |
| 28/07/25 | 60.58 | 60.63 | 59.49 | 59.81 | 705,495 |
|
|
||||
|
|
||||
|
|