| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.18▲ | 55.58▼ | 55.80▼ | 56.45▼ | 55.97▼ |
| MA10 | 55.23▲ | 55.99▼ | 56.27▼ | 55.95▼ | 53.06▲ |
| MA20 | 55.38▼ | 56.39▼ | 56.61▼ | 56.17▼ | 50.57▲ |
| MA50 | 55.96▼ | 56.66▼ | 56.54▼ | 52.60▲ | 52.95▲ |
| MA100 | 56.29▼ | 56.42▼ | 56.30▼ | 50.49▲ | 64.69▼ |
| MA200 | 56.62▼ | 56.26▼ | 55.22▲ | 50.31▲ | 103.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.136▼ | -0.214▼ | -0.212▼ | 1.134▲ |
| RSI | 41.000▼ | 34.968▼ | 38.765▼ | 51.014▲ | 55.860▲ |
| STOCH | 26.734 | 26.486 | 25.426 | 63.107 | 68.248 |
| WILL %R | -42.105 | -86.192▼ | -88.000▼ | -65.049 | -45.758 |
| CCI | -3.342 | -132.886▼ | -132.750▼ | -47.011 | 76.822 |
|
Saturday, June 14, 2025 03:48 AM
With over 62% of South African youth unemployed, Concentrix Corporation (NASDAQ: CNXC), a global leader in technology and services, is expanding its impact hiring and skills development initiatives to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 56.06 | 56.925 | 55.032 | 55.32 | 455,393 |
| 12/06/25 | 57.345 | 57.76 | 56.55 | 57.15 | 753,610 |
| 11/06/25 | 56.61 | 57.37 | 56.1916 | 57.32 | 604,216 |
| 10/06/25 | 55.81 | 57.285 | 55.495 | 56.65 | 286,216 |
| 09/06/25 | 57.00 | 57.50 | 55.81 | 55.83 | 385,327 |
| 06/06/25 | 57.45 | 58.00 | 56.36 | 56.61 | 552,088 |
| 05/06/25 | 54.80 | 56.95 | 54.03 | 56.32 | 885,052 |
| 04/06/25 | 54.94 | 55.40 | 54.46 | 54.69 | 459,995 |
| 03/06/25 | 54.34 | 55.46 | 53.88 | 54.88 | 745,639 |
| 02/06/25 | 55.91 | 56.105 | 54.32 | 54.73 | 553,382 |
|
|
||||
|
|
||||
|
|