| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.45▲ | 34.58▼ | 34.68▼ | 36.62▼ | 40.27▼ |
| MA10 | 34.48▲ | 34.74▼ | 34.71▼ | 39.20▼ | 45.30▼ |
| MA20 | 34.60▼ | 34.69▼ | 35.35▼ | 42.54▼ | 49.39▼ |
| MA50 | 34.72▼ | 36.21▼ | 37.88▼ | 47.85▼ | 49.34▼ |
| MA100 | 34.73▼ | 38.18▼ | 41.81▼ | 50.60▼ | 57.62▼ |
| MA200 | 35.22▼ | 42.17▼ | 44.14▼ | 50.60▼ | 89.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.089▲ | 0.117▲ | -0.820▼ | -1.943▼ |
| RSI | 43.661▼ | 36.804▼ | 26.582▼ | 16.688▼ | 32.302▼ |
| STOCH | 21.900 | 17.366▼ | 42.059 | 3.093▼ | 9.882▼ |
| WILL %R | -66.250 | -84.393▼ | -84.880▼ | -96.515▼ | -97.946▼ |
| CCI | 2.980 | -121.182▼ | -87.384 | -122.016▼ | -183.231▼ |
| ▼ RSI&STOCH | $CNXC Oversold RSI + Stochastic | Set Alert |
|
Thursday, October 09, 2025 06:57 AM
This morning a "Potential Dividend Run Alert" went out for Concentrix Corp (NASD: CNXC), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation ...
|
|
Thursday, October 09, 2025 01:58 AM
Customer experience solutions provider Concentrix (NASDAQ:CNXC) will be reporting results this Thursday afternoon. Here’s what investors should know. Concentrix beat analysts’ revenue expectations by ...
|
|
Wednesday, October 01, 2025 06:46 AM
Concentrix Corporation (NASDAQ:CNXC) is one of the cheap AI stocks to buy right now. On September 25, the company delivered solid third-quarter results that underlined its strong position as a trusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 35.135 | 35.235 | 34.36 | 34.51 | 952,439 |
| 07/11/25 | 36.63 | 36.9899 | 34.02 | 34.76 | 1,703,759 |
| 06/11/25 | 38.27 | 38.9806 | 36.35 | 36.63 | 1,047,929 |
| 05/11/25 | 39.00 | 39.3432 | 38.00 | 38.20 | 1,184,499 |
| 04/11/25 | 39.54 | 40.3099 | 38.71 | 39.00 | 789,930 |
| 03/11/25 | 40.38 | 40.70 | 39.555 | 39.60 | 920,535 |
| 31/10/25 | 40.57 | 41.04 | 39.74 | 40.31 | 1,042,250 |
| 30/10/25 | 42.53 | 42.89 | 40.805 | 40.96 | 820,249 |
| 29/10/25 | 45.11 | 45.11 | 42.55 | 42.65 | 793,482 |
| 28/10/25 | 45.85 | 46.3075 | 45.09 | 45.35 | 453,273 |
|
|
||||
|
|
||||
|
|