| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.53▲ | 41.50▲ | 41.40▲ | 41.18▲ | 39.32▲ |
| MA10 | 41.53▲ | 41.07▲ | 40.82▲ | 40.39▲ | 38.95▲ |
| MA20 | 41.53▲ | 40.66▲ | 40.90▲ | 38.95▲ | 44.64▼ |
| MA50 | 41.10▲ | 40.94▲ | 40.36▲ | 39.12▲ | 48.71▼ |
| MA100 | 40.67▲ | 40.27▲ | 39.31▲ | 44.69▼ | 54.15▼ |
| MA200 | 40.83▲ | 39.06▲ | 37.23▲ | 48.95▼ | 85.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.156▲ | 0.085▲ | 0.451▲ | -0.140▼ |
| RSI | 59.297▲ | 66.519▲ | 64.066▲ | 63.244▲ | 44.586▼ |
| STOCH | 46.501 | 94.907▲ | 74.365 | 80.637▲ | 40.972 |
| WILL %R | -41.237 | -11.834▲ | -11.429▲ | -9.149▲ | -61.212 |
| CCI | -5.057 | 91.318 | 100.655▲ | 116.031▲ | -0.664 |
|
Tuesday, December 23, 2025 01:23 PM
The live conference call webcast will be available in listen-only mode in the Investor Relations section of the Concentrix website under “Events and Presentations” at A replay will also be available ...
|
|
Wednesday, November 19, 2025 04:00 PM
Let’s dig into the relative performance of Concentrix (NASDAQ:CNXC) and its peers as we unravel the now-completed Q3 business process outsourcing & consulting earnings season. The sector stands to ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Concentrix is $66.10/share. The forecasts range from a low of $54.54 to a high of $84.00. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 41.66 | 41.70 | 41.295 | 41.58 | 42,304 |
| 24/12/25 | 40.20 | 41.789 | 40.20 | 41.69 | 550,761 |
| 23/12/25 | 40.70 | 40.70 | 40.00 | 40.21 | 635,085 |
| 22/12/25 | 41.61 | 42.01 | 40.74 | 40.81 | 968,890 |
| 19/12/25 | 40.08 | 41.745 | 40.02 | 41.61 | 1,836,212 |
| 18/12/25 | 39.84 | 40.8925 | 39.84 | 40.20 | 1,118,317 |
| 17/12/25 | 39.23 | 40.17 | 38.605 | 39.99 | 1,073,730 |
| 16/12/25 | 38.95 | 39.58 | 38.401 | 39.45 | 704,800 |
| 15/12/25 | 39.77 | 39.90 | 38.42 | 38.78 | 872,564 |
| 12/12/25 | 39.72 | 40.02 | 39.23 | 39.57 | 646,386 |
|
|
||||
|
|
||||
|
|