| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.73▼ | 42.11▼ | 42.22▼ | 42.10▼ | 40.96▲ |
| MA10 | 41.88▼ | 42.37▼ | 42.29▼ | 40.65▲ | 38.73▲ |
| MA20 | 42.03▼ | 42.39▼ | 42.17▼ | 40.30▲ | 37.75▲ |
| MA50 | 42.42▼ | 42.08▼ | 41.24▲ | 38.24▲ | 33.85▲ |
| MA100 | 42.42▼ | 40.95▲ | 40.36▲ | 37.17▲ | 31.78▲ |
| MA200 | 42.23▼ | 40.25▲ | 39.36▲ | 34.27▲ | 25.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.115▼ | -0.131▼ | 0.194▲ | 0.354▲ |
| RSI | 29.120▼ | 39.431▼ | 46.361▼ | 59.311▲ | 68.105▲ |
| STOCH | 8.582▼ | 17.393▼ | 30.552 | 84.195▲ | 85.551▲ |
| WILL %R | -91.736▼ | -97.354▼ | -97.354▼ | -29.558 | -18.940▲ |
| CCI | -108.365▼ | -163.886▼ | -166.832▼ | 92.631 | 139.181▲ |
|
Thursday, March 05, 2026 01:33 PM
Live Updates Let's Make a Deal 4 hours ago Netflix may have bowed out of the Warner Bros bidding, but it’s making another deal. The content streaming giant has acquired AI filmmaking platform ...
|
|
Monday, February 23, 2026 03:21 PM
CNX Resources Corporation (NYSE: CNX) ("CNX") today announced the final results and expiration of its previously announced cash tender offer (the "Tender Offer") to ...
|
|
Saturday, February 21, 2026 03:02 AM
Century Aluminum Company (NASDAQ:CENX) is among the Most Volatile Stocks. On February 3, 2026, B. Riley lifted Century Aluminum Company (NASDAQ:CENX)’s price objective to $64 from $37 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 43.115 | 43.535 | 41.645 | 41.695 | 0 |
| 05/03/26 | 42.39 | 43.09 | 41.87 | 42.61 | 2,008,821 |
| 04/03/26 | 41.48 | 42.43 | 41.05 | 42.38 | 1,463,434 |
| 03/03/26 | 42.09 | 42.375 | 41.06 | 41.91 | 1,768,115 |
| 02/03/26 | 43.12 | 43.12 | 41.10 | 41.89 | 1,865,898 |
| 27/02/26 | 40.12 | 41.86 | 39.98 | 41.78 | 3,725,821 |
| 26/02/26 | 38.22 | 39.78 | 38.22 | 39.69 | 4,707,547 |
| 25/02/26 | 37.76 | 39.10 | 37.31 | 38.74 | 2,467,810 |
| 24/02/26 | 38.25 | 38.25 | 37.34 | 37.56 | 2,182,282 |
| 23/02/26 | 40.09 | 40.28 | 38.00 | 38.22 | 2,304,198 |
|
|
||||
|
|
||||
|
|