| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.79▼ | 32.69▼ | 32.59▼ | 32.33▲ | 32.12▲ |
| MA10 | 32.88▼ | 32.57▼ | 32.38▲ | 31.94▲ | 31.50▲ |
| MA20 | 32.79▼ | 32.29▲ | 32.19▲ | 31.92▲ | 30.83▲ |
| MA50 | 32.58▼ | 32.17▲ | 31.94▲ | 31.04▲ | 31.51▲ |
| MA100 | 32.32▲ | 31.86▲ | 31.90▲ | 30.50▲ | 26.83▲ |
| MA200 | 32.14▲ | 31.86▲ | 31.91▲ | 32.37▲ | 21.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.052▲ | 0.057▲ | 0.037▲ | 0.231▲ |
| RSI | 42.644▼ | 56.021▲ | 59.605▲ | 57.853▲ | 53.987▲ |
| STOCH | 15.939▼ | 70.644 | 85.544▲ | 59.612 | 76.938 |
| WILL %R | -97.368▼ | -54.815 | -36.634 | -41.254 | -20.392▲ |
| CCI | -212.121▼ | 69.742 | 102.438▲ | 142.672▲ | 110.062▲ |
|
Friday, June 13, 2025 04:56 PM
CNX Resources Corporation (NYSE: CNX) announces the promotion of Alan Shepard to the position of President in addition to his current role as Chief Financial Officer. Magnolia Oil & Gas Corp (MGY ...
|
|
Thursday, June 12, 2025 05:51 AM
CNX Resources (NYSE:CNX) on Thursday announced the promotion of Alan Shepard to the position of President in addition to his current role as Chief Financial Officer. The Board of Directors of CNX ...
|
|
Thursday, June 12, 2025 03:45 AM
CNX Resources Corporation (NYSE: CNX) announces the promotion of Alan Shepard to the position of President in addition to his current role as Chief Financial Officer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 32.54 | 33.30 | 32.54 | 32.56 | 341,473 |
| 13/06/25 | 32.44 | 32.67 | 31.26 | 32.66 | 1,912,000 |
| 12/06/25 | 31.97 | 32.165 | 31.53 | 32.08 | 1,832,162 |
| 11/06/25 | 32.57 | 32.655 | 32.00 | 32.04 | 1,938,974 |
| 10/06/25 | 32.175 | 32.56 | 32.025 | 32.31 | 1,967,110 |
| 09/06/25 | 31.12 | 32.28 | 31.07 | 31.99 | 1,995,387 |
| 06/06/25 | 31.48 | 31.69 | 31.27 | 31.48 | 1,185,000 |
| 05/06/25 | 31.23 | 31.4773 | 30.78 | 31.16 | 1,303,743 |
| 04/06/25 | 31.80 | 31.96 | 31.19 | 31.20 | 1,866,900 |
| 03/06/25 | 32.29 | 32.66 | 31.86 | 31.90 | 1,951,200 |
|
|
||||
|
|
||||
|
|