CNX Resources Corporation (CNX) Stock Price

32.67 ▼ -0.17 (-0.52%)
Open: 32.66 Vol: 2.14M Day's range: 32.49 - 33.18 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.74▼ 32.83▼ 32.88▼ 33.00▼ 33.68▼
MA10 32.80▼ 32.94▼ 32.82▼ 33.05▼ 35.52▼
MA20 32.83▼ 32.87▼ 33.08▼ 33.59▼ 38.05▼
MA50 32.92▼ 33.18▼ 33.11▼ 36.11▼ 35.49▼
MA100 32.86▼ 33.13▼ 33.34▼ 38.01▼ 33.66▼
MA200 33.07▼ 33.40▼ 34.48▼ 36.41▼ 26.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.004▼ -0.020▼ 0.084▲ -0.935▼
RSI 37.197▼ 40.783▼ 41.428▼ 36.786▼ 33.305▼
STOCH 19.430▼ 40.705     65.557     39.251     8.204▼
WILL %R -70.968     -80.328▼ -56.228     -72.062     -94.252▼
CCI -181.793▼ -132.722▼ -65.744     -94.619     -116.964▼
Latest Filters Detected On CNX
CDL $CNX Doji Candlestick Pattern Detected Set Alert
CNX Resources Corporation News
CNX Resources (CNX) Stock Fair Value Edges Higher On Mixed Analyst Target Changes
Saturday, June 13, 2026 06:47 AM
CNX Resources has seen its modeled fair value move from US$37.46 to US$38.82 per share, a reset that puts fresh attention on what analysts are baking into their price targets. This shift sits against ...
Why CNX Resources Is Back on Market Watchlists After Weakness?
Wednesday, June 03, 2026 11:22 AM
CNX Resources continues attracting attention as investors evaluate valuation, natural gas demand trends, operational efficiency and long-term cash generation prospects.
CNX Resources: Due For A Re-Rating With Earnings Set To Beat
Thursday, April 23, 2026 10:48 AM
CNX Resources is positioned for a strong Q1 earnings beat, supported by commodity price tailwinds and robust hedging. CNX forecasts $550 million in 2026 free cash flow, yielding nearly 10% at current ...
CNX historical stock data
date open high low close volume
18/06/26 32.66 33.18 32.49 32.67 2,141,675
17/06/26 33.13 33.45 32.04 32.84 2,768,794
16/06/26 32.73 33.93 32.635 33.40 1,811,271
15/06/26 32.69 33.71 32.51 32.96 1,951,101
12/06/26 32.09 33.305 32.09 33.15 1,023,895
11/06/26 33.21 33.375 32.07 32.11 1,636,222
10/06/26 33.28 33.66 33.18 33.20 939,548
09/06/26 33.38 33.64 32.88 33.07 1,132,609
08/06/26 33.46 34.05 33.3945 33.48 1,293,322
05/06/26 33.94 33.9699 33.30 33.59 708,303
Quote Details
52wk Low:27.72
52wk High:43.62
Vol:2.14M
Avg Vol(3m):26.7M
1Y Chng:+0.80%
1M Chng:-9.05%
Add to Watch List
More Information
Index N/A
Market Cap. 4.62B