| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.15▲ | 28.11▲ | 28.09▲ | 28.58▼ | 29.21▼ |
| MA10 | 28.13▲ | 28.07▲ | 28.09▲ | 28.77▼ | 31.45▼ |
| MA20 | 28.12▲ | 28.07▲ | 28.32▼ | 29.63▼ | 31.38▼ |
| MA50 | 28.05▲ | 28.41▼ | 28.61▼ | 31.81▼ | 32.41▼ |
| MA100 | 28.06▲ | 28.65▼ | 28.93▼ | 31.39▼ | 27.70▲ |
| MA200 | 28.25▲ | 29.04▼ | 30.89▼ | 32.37▼ | 22.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.041▲ | 0.014▲ | -0.043▼ | -0.514▼ |
| RSI | 72.663▲ | 52.800▲ | 46.342▼ | 30.692▼ | 40.720▼ |
| STOCH | 54.581 | 52.058 | 55.556 | 27.019 | 18.293▼ |
| WILL %R | 0.000▲ | -19.048▲ | -19.048▲ | -81.362▼ | -93.234▼ |
| CCI | 244.214▲ | 96.747 | 137.542▲ | -164.224▼ | -149.382▼ |
| ▲ RSI | $CNX RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, August 14, 2025 02:01 PM
Rating: Analysts assign qualitative assessments to stocks, ranging from 'Outperform' to 'Underperform'. These ratings convey the analysts' expectations for the relative performance of CNX Resources ...
|
|
Tuesday, August 12, 2025 05:41 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Operator: Good afternoon. Thank you for attending today’s Century Aluminum Company Second Quarter 2025 Earnings Call. My name is Makia, and I’ll be your ...
|
|
Friday, August 08, 2025 03:31 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Century Aluminum Company (NASDAQ:CENX) as an investment opportunity by taking the forecast future cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 27.91 | 28.36 | 27.72 | 28.24 | 1,802,743 |
| 18/08/25 | 28.29 | 28.30 | 27.81 | 28.11 | 2,103,535 |
| 15/08/25 | 28.87 | 29.13 | 28.57 | 28.79 | 1,625,283 |
| 14/08/25 | 28.58 | 29.13 | 28.48 | 28.72 | 1,178,730 |
| 13/08/25 | 28.99 | 29.41 | 28.685 | 29.06 | 1,603,075 |
| 12/08/25 | 28.77 | 28.92 | 28.51 | 28.85 | 1,467,241 |
| 11/08/25 | 29.11 | 29.235 | 28.66 | 28.78 | 1,151,406 |
| 08/08/25 | 29.17 | 29.43 | 28.91 | 29.03 | 1,228,600 |
| 07/08/25 | 29.17 | 29.68 | 29.02 | 29.06 | 1,450,838 |
| 06/08/25 | 29.36 | 29.55 | 28.98 | 29.06 | 2,061,200 |
|
|
||||
|
|
||||
|
|