| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.68▼ | 29.58▲ | 29.48▲ | 29.36▲ | 29.83▼ |
| MA10 | 29.68▼ | 29.46▲ | 29.48▲ | 29.75▼ | 30.20▼ |
| MA20 | 29.65▼ | 29.45▲ | 29.46▲ | 29.82▼ | 30.65▼ |
| MA50 | 29.44▲ | 29.38▲ | 29.47▲ | 30.25▼ | 30.47▼ |
| MA100 | 29.47▲ | 29.54▲ | 30.03▼ | 31.31▼ | 25.79▲ |
| MA200 | 29.45▲ | 29.95▼ | 30.39▼ | 31.48▼ | 20.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.019▲ | 0.030▲ | -0.073▼ | -0.233▼ |
| RSI | 49.594▼ | 55.121▲ | 53.299▲ | 46.051▼ | 46.261▼ |
| STOCH | 49.126 | 58.516 | 54.155 | 29.206 | 50.487 |
| WILL %R | -88.372▼ | -36.364 | -28.571 | -61.218 | -54.296 |
| CCI | -102.571▼ | 59.101 | 105.731▲ | -55.399 | -42.227 |
| MA | $CNX Price Crossed Above MA(7) | Set Alert |
|
Saturday, April 26, 2025 01:17 AM
CNX Resources Corporation beats earnings expectations. Reported EPS is $0.78, expectations were $0.64. Operator: Good day and welcome to the CNX Resources First Quarter 2025 Q&A Conference Call ...
|
|
Friday, April 25, 2025 04:49 PM
CNX Resources Corporation (NYSE: CNX) ("CNX" or "the company") today released financial and operational results for the first quarter of 2025 by posting those results on its website as detailed below.
|
|
Thursday, April 24, 2025 09:12 AM
Oil stock CNX Resources Corp (NYSE:CNX) is down 4.1% at $29.34 at last glance, after the company reported a first-quarter earnings beat but lower-than-expected revenue. There is still support below at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.19 | 29.87 | 29.105 | 29.58 | 2,636,044 |
| 30/04/25 | 29.32 | 29.65 | 29.005 | 29.43 | 5,220,543 |
| 29/04/25 | 29.12 | 29.69 | 29.015 | 29.53 | 1,729,695 |
| 28/04/25 | 28.84 | 29.48 | 28.84 | 29.36 | 2,726,300 |
| 25/04/25 | 28.49 | 29.04 | 28.37 | 28.90 | 3,306,600 |
| 24/04/25 | 30.00 | 30.68 | 28.97 | 29.06 | 4,935,600 |
| 23/04/25 | 30.29 | 30.83 | 29.70 | 30.59 | 2,267,900 |
| 22/04/25 | 30.16 | 30.82 | 30.08 | 30.29 | 2,028,500 |
| 21/04/25 | 30.60 | 30.96 | 29.74 | 29.97 | 2,212,400 |
| 17/04/25 | 30.91 | 31.49 | 30.70 | 30.82 | 2,288,385 |
|
|
||||
|
|
||||
|
|