| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.16▼ | 41.40▼ | 41.46▼ | 40.00▲ | 37.72▲ |
| MA10 | 41.29▼ | 41.57▼ | 41.14▼ | 38.90▲ | 35.18▲ |
| MA20 | 41.37▼ | 41.15▼ | 40.66▲ | 37.78▲ | 32.49▲ |
| MA50 | 41.62▼ | 40.27▲ | 39.49▲ | 34.79▲ | 31.77▲ |
| MA100 | 41.31▼ | 39.34▲ | 38.24▲ | 32.39▲ | 29.53▲ |
| MA200 | 40.79▲ | 38.14▲ | 36.37▲ | 31.90▲ | 23.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.087▼ | 0.000▼ | 0.224▲ | 0.986▲ |
| RSI | 20.683▼ | 48.642▼ | 58.720▲ | 79.167▲ | 76.388▲ |
| STOCH | 10.885▼ | 38.458 | 69.700 | 89.689▲ | 90.997▲ |
| WILL %R | -98.305▼ | -64.326 | -58.122 | -19.111▲ | -9.149▲ |
| CCI | -216.754▼ | -98.378 | 16.716 | 152.657▲ | 173.692▲ |
|
Wednesday, December 03, 2025 07:57 AM
Speaking of which, we noticed some great changes in CNX Resources' (NYSE:CNX) returns on capital, so let's have a look. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% ...
|
|
Friday, November 21, 2025 04:04 PM
Fintel reports that on November 21, 2025, Scotiabank maintained coverage of CNX Resources (NYSE:CNX) with a Sector Perform recommendation. Analyst Price Forecast Suggests 10.61% Downside As of ...
|
|
Wednesday, November 05, 2025 03:44 AM
PITTSBURGH, Nov. 5, 2025 /PRNewswire/ -- CNX Resources Corporation (NYSE: CNX) today announced that its Board of Directors has appointed Everett Good, the Company's current Vice President of Finance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 40.75 | 42.1286 | 40.59 | 40.90 | 2,533,689 |
| 04/12/25 | 40.25 | 40.68 | 40.07 | 40.39 | 1,294,336 |
| 03/12/25 | 39.29 | 40.445 | 39.02 | 40.39 | 1,798,383 |
| 02/12/25 | 39.28 | 39.3225 | 38.62 | 38.99 | 1,316,798 |
| 01/12/25 | 38.85 | 39.50 | 38.845 | 39.32 | 1,919,463 |
| 28/11/25 | 38.48 | 39.21 | 38.37 | 38.84 | 786,729 |
| 26/11/25 | 37.42 | 38.535 | 37.42 | 38.30 | 1,343,250 |
| 25/11/25 | 37.39 | 37.565 | 36.91 | 37.42 | 1,544,798 |
| 24/11/25 | 36.61 | 37.78 | 36.45 | 37.49 | 3,012,474 |
| 21/11/25 | 37.08 | 37.48 | 36.66 | 36.94 | 1,541,865 |
|
|
||||
|
|
||||
|
|