Cineverse Corp - Class A (CNVS) Stock Price

1.925 ▲ +0.005 (+0.26%)
Open: 1.915 Vol: 0 Day's range: 1.90 - 1.93 Oct 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▲ 1.92▲ 1.91▲ 1.92▲ 2.04▼
MA10 1.92▲ 1.92▲ 1.91▲ 1.96▼ 2.29▼
MA20 1.91▲ 1.92▲ 1.93▼ 2.04▼ 2.49▼
MA50 1.94▼ 1.95▼ 1.96▼ 2.34▼ 2.47▼
MA100 1.96▼ 1.98▼ 2.02▼ 2.49▼ 3.19▼
MA200 1.98▼ 2.06▼ 2.16▼ 2.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.004▲ -0.071▼
RSI 50.858▲ 48.927▼ 46.192▼ 25.364▼ 36.029▼
STOCH 56.111     55.556     54.167     11.852▼ 2.827▼
WILL %R -16.667▲ -16.667▲ -37.500     -87.500▼ -97.585▼
CCI 86.027     121.739▲ 110.379▲ -103.188▼ -127.713▼
Latest Filters Detected On CNVS
CDL $CNVS Hammer Candlestick Pattern Detected Set Alert
Cineverse Corp - Class A News
CNVS historical stock data
date open high low close volume
08/10/26 1.915 1.93 1.90 1.925 62,710
07/10/26 1.92 1.94 1.90 1.92 96,831
06/10/26 1.95 2.00 1.92 1.93 44,200
05/10/26 1.92 1.98 1.89 1.94 84,533
02/10/26 1.975 2.005 1.90 1.905 174,771
01/10/26 2.00 2.02 1.95 1.95 107,825
30/09/26 1.99 2.075 1.96 2.00 178,517
29/09/26 2.02 2.03 1.98 1.98 115,621
28/09/26 2.02 2.05 1.99 2.04 131,386
25/09/26 2.03 2.1299 2.02 2.02 90,893
Quote Details
52wk Low:1.77
52wk High:3.44
Vol:0
Avg Vol(3m):1.9M
1Y Chng:-39.75%
1M Chng:-20.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 45.88M