| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▼ | 2.92▼ | 2.92▼ | 2.92▼ | 2.63▲ |
| MA10 | 2.92▼ | 3.01▼ | 3.03▼ | 2.71▲ | 2.57▲ |
| MA20 | 3.00▼ | 3.06▼ | 3.03▼ | 2.61▲ | 2.57▲ |
| MA50 | 3.09▼ | 2.97▼ | 2.78▲ | 2.54▲ | 3.12▼ |
| MA100 | 3.03▼ | 2.76▲ | 2.66▲ | 2.52▲ | 3.01▼ |
| MA200 | 2.81▲ | 2.63▲ | 2.60▲ | 2.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.039▼ | -0.043▼ | 0.045▲ | 0.074▲ |
| RSI | 30.102▼ | 37.907▼ | 44.341▼ | 62.096▲ | 55.633▲ |
| STOCH | 18.170▼ | 7.481▼ | 6.404▼ | 63.012 | 56.773 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.341 | -37.845 |
| CCI | -110.185▼ | -122.026▼ | -149.921▼ | 83.188 | 257.476▲ |
|
Tuesday, June 16, 2026 02:15 PM
Cineverse (Nasdaq: CNVS), an entertainment technology company and studio, has announced today that Return to Silent Hill is now streaming on Hulu. The film premiered on Friday, June 12 and topped the ...
|
|
Friday, June 12, 2026 11:08 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
|
Monday, April 20, 2026 05:00 PM
Launching May 5, Gorilla Comedy+ Will Feature New Stand-Up Specials From Patton Oswalt, Pete Holmes, Jourdain Fisher, Emmy Blotnick, Nish Kumar and the Entire 800 Pound Gorilla Catalog NASHVILLE, Tenn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 2.95 | 2.99 | 2.87 | 2.87 | 34,659 |
| 17/06/26 | 3.07 | 3.25 | 2.90 | 2.90 | 268,217 |
| 16/06/26 | 3.00 | 3.12 | 2.98 | 3.06 | 188,802 |
| 15/06/26 | 2.92 | 3.016 | 2.87 | 2.96 | 240,724 |
| 12/06/26 | 2.50 | 2.96 | 2.4926 | 2.82 | 518,031 |
| 11/06/26 | 2.50 | 2.50 | 2.45 | 2.47 | 69,416 |
| 10/06/26 | 2.48 | 2.59 | 2.4354 | 2.51 | 61,415 |
| 09/06/26 | 2.51 | 2.59 | 2.43 | 2.48 | 78,534 |
| 08/06/26 | 2.61 | 2.63 | 2.50 | 2.51 | 23,699 |
| 05/06/26 | 2.55 | 2.5899 | 2.50 | 2.56 | 151,642 |
|
|
||||
|
|
||||
|
|