| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▼ | 2.57▼ | 2.59▼ | 2.62▼ | 2.87▼ |
| MA10 | 2.60▼ | 2.59▼ | 2.61▼ | 2.73▼ | 2.71▼ |
| MA20 | 2.61▼ | 2.62▼ | 2.63▼ | 2.82▼ | 2.61▼ |
| MA50 | 2.65▼ | 2.69▼ | 2.73▼ | 2.67▼ | 2.87▼ |
| MA100 | 2.72▼ | 2.80▼ | 2.84▼ | 2.63▼ | 3.09▼ |
| MA200 | 2.83▼ | 2.89▼ | 2.78▼ | 2.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.006▼ | -0.004▼ | -0.051▼ | 0.044▲ |
| RSI | 28.870▼ | 34.047▼ | 33.564▼ | 40.626▼ | 46.242▼ |
| STOCH | 1.389▼ | 26.629 | 26.282 | 3.384▼ | 54.639 |
| WILL %R | -92.308▼ | -93.333▼ | -94.737▼ | -98.901▼ | -77.253▼ |
| CCI | -156.643▼ | -158.581▼ | -207.435▼ | -131.600▼ | -23.318 |
|
Friday, June 26, 2026 02:00 PM
Cineverse Corp (CNVS) reports a 67% revenue increase and strategic acquisitions, while facing EBITDA and margin pressures.
|
|
Thursday, June 25, 2026 06:16 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, February 25, 2026 12:44 PM
The average one-year price target for Cineverse (NasdaqCM:CNVS) has been revised to $11.22 / share. This is an increase of 46.67% from the prior estimate of $7.65 dated February 1, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 2.605 | 2.65 | 2.52 | 2.53 | 163,732 |
| 15/07/26 | 2.61 | 2.725 | 2.58 | 2.60 | 43,409 |
| 14/07/26 | 2.63 | 2.74 | 2.59 | 2.62 | 58,043 |
| 13/07/26 | 2.70 | 2.75 | 2.61 | 2.61 | 151,442 |
| 10/07/26 | 2.75 | 2.94 | 2.69 | 2.73 | 70,670 |
| 09/07/26 | 2.80 | 2.925 | 2.72 | 2.77 | 249,962 |
| 08/07/26 | 2.95 | 2.95 | 2.75 | 2.775 | 179,755 |
| 07/07/26 | 2.95 | 3.04 | 2.83 | 2.885 | 191,018 |
| 06/07/26 | 2.95 | 3.3394 | 2.835 | 2.87 | 404,686 |
| 02/07/26 | 2.90 | 2.98 | 2.825 | 2.95 | 116,449 |
|
|
||||
|
|
||||
|
|