| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▲ | 2.00▲ | 2.00▲ | 1.93▲ | 2.12▼ |
| MA10 | 2.06▲ | 1.98▲ | 1.94▲ | 1.94▲ | 2.15▼ |
| MA20 | 2.01▲ | 1.92▲ | 1.92▲ | 2.05▲ | 2.49▼ |
| MA50 | 1.95▲ | 1.91▲ | 1.90▲ | 2.15▼ | 3.45▼ |
| MA100 | 1.94▲ | 1.92▲ | 2.03▲ | 2.57▼ | 2.72▼ |
| MA200 | 1.90▲ | 2.04▲ | 2.05▲ | 3.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.016▲ | 0.022▲ | -0.002▼ | 0.000▲ |
| RSI | 68.589▲ | 67.678▲ | 64.862▲ | 51.069▲ | 36.791▼ |
| STOCH | 86.005▲ | 62.026 | 78.488 | 33.156 | 31.261 |
| WILL %R | -10.714▲ | -5.882▲ | -4.839▲ | -55.797 | -73.707 |
| CCI | 73.871 | 167.257▲ | 160.166▲ | 5.123 | -92.325 |
|
Thursday, February 12, 2026 02:21 PM
Cineverse Corp. (Nasdaq: CNVS) ("Cineverse"), an innovative and independent entertainment technology company and studio, today announced a proposed underwritten public offering of shares of its Class ...
|
|
Thursday, February 12, 2026 01:58 PM
In addition, on , Cineverse agreed to issue convertible notes to certain investors in the aggregate amount of $13 million. The convertible notes have a four-year term and an interest rate of 9% per ...
|
|
Tuesday, February 10, 2026 07:10 AM
Cineverse Corp. (Nasdaq: CNVS), a next-generation entertainment studio, announced today that it will release its financial results for its fiscal third quarter ended December 31, 2025, after market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 1.89 | 2.10 | 1.865 | 2.075 | 283,153 |
| 11/02/26 | 1.84 | 1.92 | 1.77 | 1.85 | 132,785 |
| 10/02/26 | 1.89 | 1.93 | 1.83 | 1.83 | 35,703 |
| 09/02/26 | 1.96 | 1.99 | 1.88 | 1.91 | 55,042 |
| 06/02/26 | 1.83 | 2.08 | 1.77 | 1.97 | 137,800 |
| 05/02/26 | 1.8467 | 1.88 | 1.80 | 1.83 | 52,311 |
| 04/02/26 | 1.95 | 1.96 | 1.82 | 1.90 | 151,400 |
| 03/02/26 | 2.11 | 2.11 | 1.91 | 1.95 | 147,284 |
| 02/02/26 | 2.01 | 2.125 | 2.005 | 2.08 | 48,798 |
| 30/01/26 | 1.99 | 2.05 | 1.98 | 2.00 | 81,500 |
|
|
||||
|
|
||||
|
|