| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▲ | 2.03▲ | 2.03▲ | 2.08▼ | 2.22▼ |
| MA10 | 2.03▲ | 2.03▲ | 2.04▼ | 2.12▼ | 2.39▼ |
| MA20 | 2.04▼ | 2.05▼ | 2.07▼ | 2.22▼ | 2.55▼ |
| MA50 | 2.07▼ | 2.10▼ | 2.12▼ | 2.44▼ | 2.52▼ |
| MA100 | 2.10▼ | 2.15▼ | 2.20▼ | 2.55▼ | 3.21▼ |
| MA200 | 2.17▼ | 2.25▼ | 2.39▼ | 2.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.001▼ | -0.009▼ | -0.059▼ |
| RSI | 47.641▼ | 43.924▼ | 41.540▼ | 21.069▼ | 37.796▼ |
| STOCH | 42.989 | 23.380 | 18.687▼ | 11.121▼ | 7.348▼ |
| WILL %R | -44.444 | -54.545 | -76.190▼ | -93.506▼ | -98.233▼ |
| CCI | 32.026 | -23.256 | -53.263 | -122.714▼ | -125.975▼ |
|
Friday, September 18, 2026 02:42 PM
An update from Cineverse ( (CNVS)) is now available. At a Special Meeting of Stockholders held on September 15, 2026, Cineverse Corp. shareholders approved the issuance of Class A common stock tied to ...
|
|
Thursday, August 27, 2026 05:00 PM
Cineverse Aktie (NASDAQ: CNVS) und aktueller Kurs 2,4600 - dazu Charts, News, Termine und Kursziele zu Cineverse.
|
|
Friday, August 14, 2026 04:44 AM
Benchmark analyst Daniel L. Kurnos raised the price target on Cineverse (NASDAQ: CNVS) to $14.00 (from $12.00) while maintaining a ... This is a premium only article. To continue reading this and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 2.03 | 2.05 | 2.015 | 2.04 | 51,655 |
| 23/09/26 | 2.06 | 2.08 | 2.0171 | 2.04 | 95,663 |
| 22/09/26 | 2.10 | 2.12 | 2.06 | 2.08 | 107,020 |
| 21/09/26 | 2.07 | 2.17 | 2.05 | 2.10 | 106,724 |
| 18/09/26 | 2.13 | 2.1698 | 2.09 | 2.12 | 130,761 |
| 17/09/26 | 2.16 | 2.20 | 2.11 | 2.13 | 60,412 |
| 16/09/26 | 2.15 | 2.20 | 2.11 | 2.14 | 173,200 |
| 15/09/26 | 2.22 | 2.25 | 2.135 | 2.17 | 219,304 |
| 14/09/26 | 2.20 | 2.2899 | 2.20 | 2.21 | 51,690 |
| 11/09/26 | 2.24 | 2.24 | 2.20 | 2.21 | 110,692 |
|
|
||||
|
|
||||
|
|