| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▼ | 2.90▼ | 2.92▼ | 2.98▼ | 2.81▲ |
| MA10 | 2.92▼ | 2.93▼ | 2.95▼ | 2.95▼ | 3.18▼ |
| MA20 | 2.95▼ | 2.99▼ | 2.99▼ | 2.82▲ | 3.51▼ |
| MA50 | 2.99▼ | 2.99▼ | 2.97▼ | 3.28▼ | 2.35▲ |
| MA100 | 2.96▼ | 2.83▲ | 2.88▲ | 3.54▼ | 1.86▲ |
| MA200 | 2.84▲ | 3.08▼ | 3.21▼ | 2.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.018▼ | -0.021▼ | 0.044▲ | -0.192▼ |
| RSI | 38.377▼ | 40.234▼ | 41.456▼ | 44.273▼ | 46.315▼ |
| STOCH | 11.490▼ | 14.699▼ | 17.384▼ | 56.588 | 19.742▼ |
| WILL %R | -89.286▼ | -93.182▼ | -93.182▼ | -43.750 | -76.515▼ |
| CCI | -87.097 | -96.140 | -112.840▼ | -2.186 | -72.935 |
|
Wednesday, April 23, 2025 10:27 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 10, 2025 09:31 AM
(RTTNews) - Cineverse (CNVS), a next-generation entertainment ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan ...
|
|
Thursday, April 10, 2025 08:30 AM
Visit www.fandor.com for more information. Cineverse (Nasdaq: CNVS) is a next-generation entertainment studio that empowers creators and entertains fans with a wide breadth of content through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.95 | 3.01 | 2.87 | 2.87 | 49,867 |
| 30/04/25 | 3.10 | 3.10 | 2.91 | 2.96 | 32,600 |
| 29/04/25 | 3.03 | 3.09 | 3.02 | 3.02 | 52,314 |
| 28/04/25 | 3.01 | 3.14 | 2.96 | 3.07 | 64,080 |
| 25/04/25 | 3.00 | 3.015 | 2.9165 | 3.00 | 23,388 |
| 24/04/25 | 2.90 | 3.05 | 2.90 | 3.00 | 36,800 |
| 23/04/25 | 3.00 | 3.03 | 2.89 | 2.89 | 35,801 |
| 22/04/25 | 2.925 | 3.05 | 2.88 | 2.90 | 42,313 |
| 21/04/25 | 2.99 | 3.0094 | 2.85 | 2.85 | 48,340 |
| 17/04/25 | 3.09 | 3.15 | 2.9501 | 2.99 | 46,343 |
|
|
||||
|
|
||||
|
|