Cineverse Corp - Class A (CNVS) Stock Price

2.49 ▲ +0.05 (+2.05%)
Open: 2.44 Vol: 0 Day's range: 2.43 - 2.53 Dec 09, 14:13 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▼ 2.49▼ 2.49▼ 2.48▼ 2.46▲
MA10 2.50▼ 2.48▼ 2.45▲ 2.48▲ 2.75▼
MA20 2.49▼ 2.46▲ 2.47▲ 2.50▼ 3.55▼
MA50 2.46▲ 2.49▼ 2.48▲ 2.88▼ 3.76▼
MA100 2.50▼ 2.47▲ 2.50▼ 3.76▼ 2.66▼
MA200 2.48▲ 2.52▼ 2.66▼ 3.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.004▲ 0.029▲ -0.149▼
RSI 49.823▼ 51.110▲ 51.132▲ 41.409▼ 35.374▼
STOCH 61.852     69.406     59.397     38.065     8.866▼
WILL %R -55.556     -38.462     -38.462     -70.000     -91.045▼
CCI -55.197     53.084     30.396     -34.802     -90.161    
Latest Filters Detected On CNVS
MA $CNVS Price Crossed Above MA(13) Set Alert
MA $CNVS Price Crossed Above MA(7) Set Alert
CDL $CNVS Engulfing Candlestick Pattern Detected Set Alert
Cineverse Corp - Class A News
Saturday, November 15, 2025 12:11 AM
Luca: Good day everyone and thank you for joining us. And welcome to the Cineverse Corp. Second Quarter Fiscal Year 2026 Financial Results Conference Call. My name is Luca and I will be your moderator ...
Wednesday, November 12, 2025 10:00 PM
LOS ANGELES, Nov. 13, 2025 /PRNewswire/ -- Cineverse (Nasdaq: CNVS), a next-generation entertainment studio, continues to establish itself as an industry-leader by signing new customers for its award ...
Thursday, November 06, 2025 10:00 PM
LOS ANGELES, Nov. 7, 2025 /PRNewswire/ -- Cineverse Corp. (Nasdaq: CNVS), a next-generation entertainment studio, announced today that it will release its financial results for its fiscal second ...
CNVS historical stock data
date open high low close volume
09/12/25 2.41 2.54 2.41 2.48 371,290
08/12/25 2.47 2.57 2.40 2.44 67,000
05/12/25 2.56 2.60 2.45 2.49 77,700
04/12/25 2.45 2.61 2.45 2.55 99,400
03/12/25 2.43 2.51 2.38 2.45 106,200
02/12/25 2.48 2.53 2.40 2.41 64,000
01/12/25 2.53 2.58 2.44 2.45 44,300
28/11/25 2.52 2.61 2.51 2.52 47,800
26/11/25 2.47 2.61 2.46 2.51 95,400
25/11/25 2.44 2.61 2.41 2.47 55,300
Quote Details
52wk Low:2.25
52wk High:7.39
Vol:0
Avg Vol(3m):2.1M
1Y Chng:-36.90%
1M Chng:-18.69%
Add to Watch List