Cineverse Corp - Class A (CNVS) Stock Price

3.17 ▼ -0.01 (-0.31%)
Open: 3.17 Vol: 108.2K Day's range: 3.12 - 3.22 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.15▲ 3.15▲ 3.15▲ 3.23▼ 3.28▼
MA10 3.15▲ 3.16▲ 3.16▼ 3.27▼ 3.89▼
MA20 3.16▲ 3.17▼ 3.22▼ 3.34▼ 4.54▼
MA50 3.18▼ 3.24▼ 3.23▼ 3.99▼ 3.91▼
MA100 3.23▼ 3.25▼ 3.31▼ 4.51▼ 2.54▲
MA200 3.22▼ 3.33▼ 3.35▼ 3.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ -0.006▼ 0.033▲ -0.290▼
RSI 49.124▼ 43.341▼ 42.076▼ 36.065▼ 40.538▼
STOCH 48.036     26.786     16.759▼ 23.256     3.656▼
WILL %R -40.000     -66.667     -82.353▼ -88.372▼ -98.691▼
CCI 19.633     -47.960     -65.760     -117.650▼ -77.985    
Latest Filters Detected On CNVS
CDL $CNVS Doji Star Candlestick Pattern Detected Set Alert
CDL $CNVS Doji Candlestick Pattern Detected Set Alert
Cineverse Corp - Class A News
CNVS historical stock data
date open high low close volume
17/10/25 3.17 3.22 3.12 3.17 108,200
16/10/25 3.29 3.33 3.13 3.18 114,400
15/10/25 3.33 3.42 3.26 3.27 51,000
14/10/25 3.17 3.35 3.12 3.31 93,000
13/10/25 3.22 3.27 3.16 3.21 108,500
10/10/25 3.29 3.33 3.12 3.18 133,700
09/10/25 3.28 3.39 3.14 3.25 184,700
08/10/25 3.36 3.39 3.26 3.31 113,400
07/10/25 3.47 3.55 3.27 3.36 151,300
06/10/25 3.39 3.50 3.34 3.50 99,900
Quote Details
52wk Low:1.90
52wk High:7.39
Vol:108.2K
Avg Vol(3m):5M
1Y Chng:+19.62%
1M Chng:-10.20%
Add to Watch List