Cineverse Corp - Class A (CNVS) Stock Price

3.07 ▲ +0.09 (+3.02%)
Open: 3.00 Vol: 291.12K Day's range: 2.90 - 3.17 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.06▲ 3.06▲ 3.06▲ 2.85▲ 2.40▲
MA10 3.05▲ 3.07▲ 3.06▲ 2.39▲ 2.25▲
MA20 3.05▲ 3.06▲ 3.09▲ 2.23▲ 2.50▲
MA50 3.05▲ 3.02▲ 2.61▲ 2.19▲ 3.44▼
MA100 3.08▲ 2.55▲ 2.27▲ 2.54▲ 2.74▲
MA200 3.02▲ 2.28▲ 2.20▲ 3.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.008▼ -0.034▼ 0.136▲ 0.093▲
RSI 55.579▲ 53.735▲ 57.962▲ 75.433▲ 53.922▲
STOCH 45.833     34.181     41.857     76.993     48.538    
WILL %R 0.000▲ -36.364     -64.615     -22.151▲ -22.151▲
CCI 117.404▲ 26.190     -15.137     115.585▲ 224.616▲
Latest Filters Detected On CNVS
CDL $CNVS Harami Candlestick Pattern Detected Set Alert
Cineverse Corp - Class A News
CNVS historical stock data
date open high low close volume
20/02/26 3.00 3.17 2.90 3.07 291,117
19/02/26 3.08 3.30 2.96 2.98 739,200
18/02/26 3.00 3.4399 2.87 2.97 1,858,813
17/02/26 2.65 3.0711 2.59 2.71 1,631,152
13/02/26 2.30 2.68 2.26 2.50 3,160,196
12/02/26 1.80 2.11 1.78 2.08 474,839
11/02/26 1.84 1.92 1.77 1.85 132,785
10/02/26 1.89 1.93 1.83 1.83 35,703
09/02/26 1.96 1.99 1.88 1.91 55,042
06/02/26 1.83 2.08 1.77 1.97 137,800
Quote Details
52wk Low:1.77
52wk High:7.39
Vol:291.12K
Avg Vol(3m):4.7M
1Y Chng:-15.66%
1M Chng:+43.46%
Add to Watch List