| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▲ | 2.31▼ | 2.31▼ | 2.37▼ | 2.53▼ |
| MA10 | 2.31▼ | 2.34▼ | 2.35▼ | 2.40▼ | 2.51▼ |
| MA20 | 2.35▼ | 2.36▼ | 2.38▼ | 2.63▼ | 2.40▼ |
| MA50 | 2.36▼ | 2.39▼ | 2.37▼ | 2.48▼ | 3.38▼ |
| MA100 | 2.40▼ | 2.42▼ | 2.54▼ | 2.41▼ | 2.82▼ |
| MA200 | 2.43▼ | 2.66▼ | 2.68▼ | 3.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.010▼ | -0.049▼ | 0.060▲ |
| RSI | 35.196▼ | 38.074▼ | 41.049▼ | 37.511▼ | 42.749▼ |
| STOCH | 11.970▼ | 10.516▼ | 17.919▼ | 22.268 | 49.604 |
| WILL %R | -75.000▼ | -83.333▼ | -83.333▼ | -91.601▼ | -68.262 |
| CCI | -55.691 | -138.839▼ | -136.726▼ | -90.638 | -23.039 |
| MA | $CNVS Price Crossed Below MA(7) | Set Alert |
|
Friday, March 20, 2026 06:17 AM
Cineverse (Nasdaq: CNVS), an entertainment technology company and studio, today announced a strategic partnership with VA Media, a recognized leader in strategy, channel management, and monetization ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Cineverse (NasdaqCM:CNVS) has been revised to $11.22 / share. This is an increase of 46.67% from the prior estimate of $7.65 dated February 1, 2026. The price ...
|
|
Tuesday, February 17, 2026 03:06 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 2.40 | 2.41 | 2.2459 | 2.30 | 145,841 |
| 27/03/26 | 2.32 | 2.41 | 2.305 | 2.40 | 81,992 |
| 26/03/26 | 2.35 | 2.64 | 2.35 | 2.40 | 167,716 |
| 25/03/26 | 2.36 | 2.43 | 2.35 | 2.38 | 73,500 |
| 24/03/26 | 2.40 | 2.405 | 2.309 | 2.36 | 56,302 |
| 23/03/26 | 2.35 | 2.46 | 2.35 | 2.42 | 60,681 |
| 20/03/26 | 2.31 | 2.44 | 2.28 | 2.32 | 187,187 |
| 19/03/26 | 2.43 | 2.43 | 2.31 | 2.40 | 128,412 |
| 18/03/26 | 2.54 | 2.5696 | 2.42 | 2.44 | 209,283 |
| 17/03/26 | 2.62 | 2.665 | 2.49 | 2.53 | 142,446 |
|
|
||||
|
|
||||
|
|