Cineverse Corp - Class A (CNVS) Stock Price

2.11 ▲ +0.01 (+0.48%)
Open: 2.07 Vol: 0 Day's range: 2.04 - 2.11 Dec 23, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▲ 2.06▲ 2.06▲ 2.09▲ 2.34▼
MA10 2.06▲ 2.06▲ 2.08▲ 2.22▼ 2.54▼
MA20 2.06▲ 2.08▲ 2.11▼ 2.35▼ 3.21▼
MA50 2.08▲ 2.11▼ 2.18▼ 2.65▼ 3.69▼
MA100 2.12▼ 2.23▼ 2.33▼ 3.41▼ 2.67▼
MA200 2.16▼ 2.35▼ 2.43▼ 3.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ 0.003▲ -0.014▼ -0.129▼
RSI 64.748▲ 54.269▲ 48.463▼ 33.645▼ 31.570▼
STOCH 41.667     29.924     24.233     7.663▼ 9.360▼
WILL %R 0.000▲ 0.000▲ -41.667     -87.719▼ -95.364▼
CCI 277.637▲ 114.511▲ 13.462     -97.925     -115.189▼
Latest Filters Detected On CNVS
CDL $CNVS Harami Candlestick Pattern Detected Set Alert
Cineverse Corp - Class A News
CNVS historical stock data
date open high low close volume
23/12/25 2.07 2.11 2.04 2.11 138,142
22/12/25 2.12 2.17 2.07 2.10 108,300
19/12/25 2.05 2.22 2.05 2.13 168,700
18/12/25 2.10 2.14 2.05 2.05 171,900
17/12/25 2.22 2.37 2.05 2.05 162,700
16/12/25 2.27 2.384 2.20 2.22 135,224
15/12/25 2.37 2.38 2.20 2.27 217,900
12/12/25 2.50 2.51 2.31 2.47 175,369
11/12/25 2.44 2.51 2.33 2.39 87,500
10/12/25 2.50 2.54 2.41 2.44 97,129
Quote Details
52wk Low:2.04
52wk High:7.39
Vol:0
Avg Vol(3m):2.6M
1Y Chng:-40.90%
1M Chng:-18.22%
Add to Watch List