| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▲ | 2.59▲ | 2.59▲ | 2.57▲ | 2.52▲ |
| MA10 | 2.59▲ | 2.59▲ | 2.61▲ | 2.52▲ | 2.49▲ |
| MA20 | 2.61▲ | 2.62▲ | 2.59▲ | 2.53▲ | 2.51▲ |
| MA50 | 2.57▲ | 2.53▲ | 2.52▲ | 2.48▲ | 3.23▼ |
| MA100 | 2.52▲ | 2.51▲ | 2.52▲ | 2.46▲ | 2.97▼ |
| MA200 | 2.52▲ | 2.55▲ | 2.52▲ | 2.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.004▼ | 0.013▲ | 0.050▲ |
| RSI | 63.175▲ | 62.613▲ | 62.994▲ | 59.719▲ | 50.368▲ |
| STOCH | 20.833 | 20.833 | 17.063▼ | 61.917 | 49.016 |
| WILL %R | 0.000▲ | -21.429▲ | -38.889 | -12.963▲ | -65.386 |
| CCI | 294.185▲ | 75.911 | 34.258 | 162.577▲ | 26.975 |
|
Thursday, May 14, 2026 11:36 PM
Cineverse Corp. (NASDAQ:CNVS) has agreed to acquire ad-tech firm IndiCue, Inc. in a move the company says will significantly strengthen its streaming monetization infrastructure and accelerate its ...
|
|
Sunday, May 03, 2026 03:21 AM
Cineverse ( (CNVS)) has shared an announcement. On April 27, 2026, Cineverse Corp. entered into an exchange agreement with preferred shareholder OCI-Cinedigm, LLC to swap 3.118 shares of Series A ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Cineverse (NasdaqCM:CNVS) has been revised to $11.22 / share. This is an increase of 46.67% from the prior estimate of $7.65 dated February 1, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 2.635 | 2.635 | 2.635 | 2.635 | 4,548 |
| 03/06/26 | 2.63 | 2.63 | 2.50 | 2.58 | 65,173 |
| 02/06/26 | 2.57 | 2.67 | 2.52 | 2.63 | 85,892 |
| 01/06/26 | 2.44 | 2.58 | 2.44 | 2.57 | 54,765 |
| 29/05/26 | 2.43 | 2.55 | 2.42 | 2.43 | 165,949 |
| 28/05/26 | 2.465 | 2.48 | 2.44 | 2.45 | 55,478 |
| 27/05/26 | 2.46 | 2.50 | 2.45 | 2.45 | 19,006 |
| 26/05/26 | 2.48 | 2.53 | 2.455 | 2.47 | 64,297 |
| 22/05/26 | 2.48 | 2.54 | 2.405 | 2.45 | 124,396 |
| 21/05/26 | 2.4293 | 2.542 | 2.40 | 2.50 | 132,242 |
|
|
||||
|
|
||||
|
|