Cineverse Corp - Class A (CNVS) Stock Price

2.93 ▲ +0.03 (+1.03%)
Open: 3.04 Vol: 0 Day's range: 2.905 - 3.04 Aug 13, 13:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▲ 2.95▼ 2.94▼ 2.84▲ 2.60▲
MA10 2.93▲ 2.91▲ 2.91▲ 2.72▲ 2.76▲
MA20 2.90▲ 2.85▲ 2.84▲ 2.59▲ 2.62▲
MA50 2.82▲ 2.72▲ 2.68▲ 2.69▲ 2.66▲
MA100 2.64▲ 2.58▲ 2.59▲ 2.58▲ 3.16▼
MA200 2.58▲ 2.65▲ 2.72▲ 2.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.003▲ 0.054▲ 0.028▲
RSI 56.705▲ 57.983▲ 58.712▲ 64.187▲ 55.466▲
STOCH 34.428     63.225     64.792     82.933▲ 25.100    
WILL %R -52.381     -34.375     -34.375     -14.865▲ -44.248    
CCI 42.584     57.706     58.543     132.423▲ 56.658    
Latest Filters Detected On CNVS
▲ GAP $CNVS Open Gap Up %3 Set Alert
▲ GAP $CNVS Open Gap Up %2 Set Alert
Cineverse Corp - Class A News
/C O R R E C T I O N -- Cineverse Corp./
Wednesday, August 12, 2026 10:16 AM
In the news release, Cineverse Launches VAUDIO™ to Help Brands Expand Audio Campaigns to CTV, issued 12-Aug-2026 by Cineverse Corp. over PR Newswire, we are advised by the company that the links for ...
Cineverse Launches VAUDIO™ to Help Brands Expand Audio Campaigns to CTV
Wednesday, August 12, 2026 05:30 AM
Cineverse (Nasdaq: CNVS), an entertainment technology company and studio, today announced the launch of VAUDIO™. A new proprietary ad tech offering now available through Cineverse's ad solutions group ...
Cineverse to Report First Quarter Fiscal 2027 Financial Results on Thursday, August 13, 2026
Wednesday, August 05, 2026 05:01 PM
LOS ANGELES, Aug. 6, 2026 /PRNewswire/ -- Cineverse Corp. (Nasdaq: CNVS), an entertainment technology company and studio, announced today that it will release its financial results for the first ...
CNVS historical stock data
date open high low close volume
13/08/26 3.04 3.04 2.90 2.93 103,682
12/08/26 2.79 2.97 2.7701 2.90 189,059
11/08/26 2.83 2.84 2.67 2.77 85,332
10/08/26 2.76 2.9389 2.76 2.82 157,290
07/08/26 2.70 2.825 2.64 2.80 110,309
06/08/26 2.70 2.7499 2.5801 2.66 63,664
05/08/26 2.69 2.778 2.64 2.68 33,183
04/08/26 2.50 2.71 2.48 2.71 116,377
03/08/26 2.41 2.545 2.41 2.50 48,507
31/07/26 2.36 2.475 2.30 2.40 88,238
Quote Details
52wk Low:1.77
52wk High:5.43
Vol:0
Avg Vol(3m):5.5M
1Y Chng:-40.08%
1M Chng:-0.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 65.85M