Cineverse Corp - Class A (CNVS) Stock Price

2.43 ▼ -0.04 (-1.62%)
Open: 2.42 Vol: 0 Day's range: 2.41 - 2.43 May 21, 10:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▼ 2.45▼ 2.45▼ 2.48▼ 2.51▼
MA10 2.47▼ 2.47▼ 2.47▼ 2.52▼ 2.45▼
MA20 2.48▼ 2.47▼ 2.49▼ 2.54▼ 2.46▼
MA50 2.51▼ 2.53▼ 2.54▼ 2.47▼ 3.28▼
MA100 2.56▼ 2.57▼ 2.57▼ 2.42▲ 2.94▼
MA200 2.58▼ 2.54▼ 2.49▼ 2.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.004▼ -0.017▼ 0.049▲
RSI 37.499▼ 36.776▼ 35.708▼ 42.882▼ 45.339▼
STOCH 8.175▼ 14.141▼ 27.633     24.917     33.713    
WILL %R -81.818▼ -81.818▼ -81.818▼ -78.947▼ -84.581▼
CCI -152.874▼ -147.269▼ -156.757▼ -162.178▼ -42.663    
Latest Filters Detected On CNVS
▼ MACD $CNVS MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $CNVS Price Breaks 10 Days Low Set Alert
CDL $CNVS Hammer Candlestick Pattern Detected Set Alert
CDL $CNVS Doji Candlestick Pattern Detected Set Alert
Cineverse Corp - Class A News
Cineverse Launches New 'So … Real' SVOD Channel on Roku
Wednesday, May 20, 2026 06:14 AM
Cineverse (Nasdaq: CNVS), an entertainment technology company and studio, has announced today the addition of two new subscription video-on-demand (SVOD) channels available via Premium Subscriptions ...
Cineverse Announces Preferred Stock Exchange for Common Shares
Sunday, May 03, 2026 03:17 AM
Cineverse ( (CNVS)) has shared an announcement. On April 27, 2026, Cineverse Corp. entered into an exchange agreement with preferred shareholder OCI-Cinedigm, LLC to swap 3.118 shares of Series A ...
800 Pound Gorilla Launches Gorilla Comedy+ Streaming Service with Cineverse
Monday, April 20, 2026 05:00 PM
Launching May 5, Gorilla Comedy+ Will Feature New Stand-Up Specials From Patton Oswalt, Pete Holmes, Jourdain Fisher, Emmy Blotnick, Nish Kumar and the Entire 800 Pound Gorilla Catalog NASHVILLE, Tenn ...
CNVS historical stock data
date open high low close volume
21/05/26 2.425 2.43 2.41 2.43 20,092
20/05/26 2.45 2.54 2.45 2.47 100,759
19/05/26 2.47 2.52 2.44 2.45 114,041
18/05/26 2.55 2.5799 2.50 2.50 82,847
15/05/26 2.58 2.63 2.53 2.54 65,290
14/05/26 2.60 2.63 2.545 2.57 26,745
13/05/26 2.60 2.715 2.55 2.57 274,822
12/05/26 2.57 2.6799 2.5201 2.57 91,061
11/05/26 2.56 2.625 2.5001 2.56 53,897
08/05/26 2.63 2.714 2.56 2.57 65,419
Quote Details
52wk Low:1.77
52wk High:7.39
Vol:0
Avg Vol(3m):2.7M
1Y Chng:-33.79%
1M Chng:+2.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 53.24M