Century Casinos, Inc (CNTY) Stock Price

1.30 ▼ -0.01 (-0.76%)
Open: 1.31 Vol: 55.35K Day's range: 1.30 - 1.3495 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▼ 1.31▼ 1.31▼ 1.33▼ 1.38▼
MA10 1.31▼ 1.31▼ 1.32▼ 1.33▼ 1.76▼
MA20 1.31▼ 1.32▼ 1.34▼ 1.39▼ 2.44▼
MA50 1.33▼ 1.34▼ 1.34▼ 1.92▼ 2.74▼
MA100 1.34▼ 1.34▼ 1.37▼ 2.58▼ 3.76▼
MA200 1.35▼ 1.46▼ 1.59▼ 2.76▼ 6.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.003▼ 0.034▲ -0.157▼
RSI 36.045▼ 40.826▼ 42.603▼ 27.872▼ 25.675▼
STOCH 66.667     16.667▼ 4.167▼ 22.894     2.865▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -46.667     -50.000     -76.190     -116.820▼ -84.246    
Latest Filters Detected On CNTY
RSI&STOCH $CNTY Oversold RSI + Stochastic Set Alert
Century Casinos, Inc News
CNTY historical stock data
date open high low close volume
01/05/25 1.31 1.3495 1.30 1.30 55,348
30/04/25 1.34 1.34 1.31 1.31 27,523
29/04/25 1.39 1.39 1.32 1.335 124,026
28/04/25 1.31 1.41 1.3085 1.36 236,904
25/04/25 1.32 1.335 1.31 1.32 45,616
24/04/25 1.34 1.35 1.3203 1.35 100,449
23/04/25 1.38 1.38 1.32 1.32 108,111
22/04/25 1.34 1.3899 1.34 1.35 101,032
21/04/25 1.33 1.3648 1.33 1.35 57,926
17/04/25 1.40 1.40 1.30 1.34 177,156
Quote Details
52wk Low:1.30
52wk High:5.09
Vol:55.35K
Avg Vol(3m):1.8M
1Y Chng:-56.95%
1M Chng:-29.35%
Add to Watch List