| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▲ | 1.57▲ | 1.56▲ | 1.46▲ | 1.41▲ |
| MA10 | 1.57▲ | 1.53▲ | 1.53▲ | 1.42▲ | 1.48▲ |
| MA20 | 1.53▲ | 1.50▲ | 1.45▲ | 1.38▲ | 1.97▼ |
| MA50 | 1.47▲ | 1.41▲ | 1.40▲ | 1.54▲ | 2.10▼ |
| MA100 | 1.41▲ | 1.38▲ | 1.37▲ | 2.05▼ | 2.54▼ |
| MA200 | 1.38▲ | 1.38▲ | 1.42▲ | 2.01▼ | 4.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.013▲ | 0.042▲ | -0.045▼ |
| RSI | 67.230▲ | 72.503▲ | 74.758▲ | 61.226▲ | 40.579▼ |
| STOCH | 80.357▲ | 90.399▲ | 91.905▲ | 60.507 | 14.369▼ |
| WILL %R | -13.333▲ | -12.903▲ | -7.843▲ | -17.166▲ | -75.823▼ |
| CCI | 104.807▲ | 174.530▲ | 147.022▲ | 212.683▲ | -35.804 |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Century Casinos is $3.82/share. The forecasts range from a low of $3.03 to a high of $4.20. The average price target represents an ...
|
|
Wednesday, August 06, 2025 05:00 PM
Century Casinos is a gaming company that operates casinos and related hotels in North America and Europe. Its business centers on managing and developing mid-sized regional casino resorts, focusing ...
|
|
Friday, March 14, 2025 11:00 AM
Across the recent three months, 4 analysts have shared their insights on Century Casinos (NASDAQ:CNTY), expressing a variety of opinions spanning from bullish to bearish. The following table provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 1.52 | 1.67 | 1.52 | 1.595 | 145,528 |
| 06/01/26 | 1.46 | 1.588 | 1.46 | 1.54 | 226,913 |
| 05/01/26 | 1.36 | 1.525 | 1.3598 | 1.46 | 255,512 |
| 02/01/26 | 1.33 | 1.39 | 1.32 | 1.38 | 95,322 |
| 31/12/25 | 1.33 | 1.34 | 1.30 | 1.33 | 76,402 |
| 30/12/25 | 1.35 | 1.37 | 1.30 | 1.33 | 140,553 |
| 29/12/25 | 1.38 | 1.4172 | 1.33 | 1.36 | 85,494 |
| 26/12/25 | 1.45 | 1.45 | 1.37 | 1.40 | 70,972 |
| 24/12/25 | 1.32 | 1.47 | 1.32 | 1.45 | 105,427 |
| 23/12/25 | 1.34 | 1.36 | 1.31 | 1.32 | 85,450 |
|
|
||||
|
|
||||
|
|