Century Casinos, Inc (CNTY) Stock Price

1.60 ▲ +0.013 (+0.82%)
Open: 1.59 Vol: 29.02K Day's range: 1.555 - 1.62 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▼ 1.61▲ 1.60▲ 1.55▲ 1.56▲
MA10 1.60▲ 1.57▲ 1.56▲ 1.54▲ 1.51▲
MA20 1.56▲ 1.54▲ 1.53▲ 1.54▲ 1.65▼
MA50 1.54▲ 1.53▲ 1.53▲ 1.49▲ 1.93▼
MA100 1.53▲ 1.56▲ 1.57▲ 1.72▼ 2.46▼
MA200 1.57▲ 1.51▲ 1.47▲ 2.02▼ 4.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.012▲ 0.012▲ 0.005▲ 0.026▲
RSI 68.449▲ 67.256▲ 66.743▲ 59.665▲ 43.035▼
STOCH 87.593▲ 96.884▲ 96.963▲ 52.119     68.326    
WILL %R -10.000▲ -8.000▲ -8.000▲ -14.184▲ -24.506▲
CCI 56.225     93.026     114.231▲ 220.761▲ 69.054    
Latest Filters Detected On CNTY
BREAK $CNTY Price Breaks 10 Days High Set Alert
Century Casinos, Inc News
CNTY historical stock data
date open high low close volume
20/02/26 1.59 1.62 1.555 1.60 29,022
19/02/26 1.53 1.587 1.51 1.587 64,943
18/02/26 1.49 1.55 1.49 1.55 31,059
17/02/26 1.50 1.51 1.495 1.50 27,634
13/02/26 1.50 1.5276 1.50 1.51 22,753
12/02/26 1.51 1.51 1.48 1.50 62,400
11/02/26 1.53 1.53 1.50 1.51 26,997
10/02/26 1.53 1.56 1.51 1.53 10,815
09/02/26 1.56 1.5601 1.53 1.53 21,989
06/02/26 1.53 1.59 1.50 1.56 89,393
Quote Details
52wk Low:1.233
52wk High:3.08
Vol:29.02K
Avg Vol(3m):2.1M
1Y Chng:-35.48%
1M Chng:+1.27%
Add to Watch List