| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.75▼ | 2.76▼ | 2.76▼ | 2.62▲ | 2.64▲ |
| MA10 | 2.76▼ | 2.77▼ | 2.75▼ | 2.67▲ | 2.51▲ |
| MA20 | 2.77▼ | 2.74▲ | 2.66▲ | 2.65▲ | 2.30▲ |
| MA50 | 2.70▲ | 2.62▲ | 2.65▲ | 2.49▲ | 2.64▲ |
| MA100 | 2.63▲ | 2.67▲ | 2.67▲ | 2.21▲ | 2.93▼ |
| MA200 | 2.68▲ | 2.61▲ | 2.53▲ | 2.48▲ | 5.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | 0.012▲ | -0.009▼ | 0.080▲ |
| RSI | 49.968▼ | 60.003▲ | 60.845▲ | 58.132▲ | 58.318▲ |
| STOCH | 0.000▼ | 26.042 | 73.603 | 50.893 | 76.646 |
| WILL %R | -100.000▼ | -68.750 | -19.643▲ | -13.095▲ | -11.798▲ |
| CCI | -223.188▼ | -72.175 | 37.636 | 80.278 | 112.348▲ |
| ▲ MA | $CNTY MA(50) Crossed Above MA(200) | Set Alert |
|
Tuesday, September 16, 2025 08:55 AM
Charter Communications, Inc. (NASDAQ:CHTR) is one of the Best NASDAQ Stocks to Buy with Huge Upside Potential. On September 3, Charter Communications, Inc.’s (NASDAQ:CHTR) Spectrum launched its ...
|
|
Sunday, September 14, 2025 08:31 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Westamerica Bancorporation (NASDAQ:WABC) and its peers. Regional ...
|
|
Thursday, August 07, 2025 04:01 AM
Century Casinos is a gaming company that operates casinos and related hotels in North America and Europe. Its business centers on managing and developing mid-sized regional casino resorts, focusing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 2.77 | 2.80 | 2.745 | 2.745 | 45,302 |
| 15/09/25 | 2.53 | 2.80 | 2.53 | 2.77 | 35,828 |
| 12/09/25 | 2.53 | 2.5583 | 2.42 | 2.54 | 62,591 |
| 11/09/25 | 2.50 | 2.5699 | 2.50 | 2.54 | 65,239 |
| 10/09/25 | 2.61 | 2.659 | 2.38 | 2.50 | 70,204 |
| 09/09/25 | 2.67 | 2.69 | 2.56 | 2.61 | 50,139 |
| 08/09/25 | 2.76 | 2.76 | 2.7065 | 2.71 | 40,161 |
| 05/09/25 | 2.75 | 2.78 | 2.6575 | 2.77 | 45,389 |
| 04/09/25 | 2.781 | 2.80 | 2.73 | 2.78 | 49,034 |
| 03/09/25 | 2.695 | 2.80 | 2.68 | 2.78 | 85,521 |
|
|
||||
|
|
||||
|
|