| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▼ | 0.36▼ | 0.36▲ | 0.37▼ | 0.45▼ |
| MA10 | 0.36▼ | 0.36▲ | 0.36▲ | 0.40▼ | 0.54▼ |
| MA20 | 0.36▲ | 0.36▼ | 0.36▼ | 0.45▼ | 1.21▼ |
| MA50 | 0.36▼ | 0.36▼ | 0.38▼ | 0.54▼ | 1.56▼ |
| MA100 | 0.36▼ | 0.38▼ | 0.43▼ | 1.28▼ | 1.29▼ |
| MA200 | 0.37▼ | 0.44▼ | 0.49▼ | 1.64▼ | 1.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.000▲ | -0.087▼ |
| RSI | 48.289▼ | 45.526▼ | 41.029▼ | 28.355▼ | 31.469▼ |
| STOCH | 81.261▲ | 79.551 | 35.100 | 6.436▼ | 7.265▼ |
| WILL %R | -82.432▼ | -41.420 | -63.060 | -92.646▼ | -99.426▼ |
| CCI | 2.863 | 107.019▲ | -12.665 | -94.397 | -80.489 |
|
Thursday, July 30, 2026 05:43 AM
Natural gas producer CNX Resources (NYSE:CNX) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 29.2% year on year to $618.5 million. Its GAAP profit of $1.32 per ...
|
|
Thursday, July 30, 2026 05:43 AM
Natural gas producer CNX Resources (NYSE:CNX) reported Q2 CY2026 results , with sales up 29.2% year on year to $618.5 million. Its GAAP profit of $1.32 per share was significantly above analysts’ ...
|
|
Tuesday, July 28, 2026 05:00 PM
Detailed price information for Context Therapeutics Inc (CNTX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 0.3645 | 0.3699 | 0.347 | 0.3617 | 971,628 |
| 03/09/26 | 0.3705 | 0.3753 | 0.355 | 0.363 | 1,441,396 |
| 02/09/26 | 0.3701 | 0.3747 | 0.3508 | 0.3627 | 1,312,816 |
| 01/09/26 | 0.3892 | 0.3903 | 0.36 | 0.3643 | 1,814,430 |
| 31/08/26 | 0.385 | 0.3984 | 0.3746 | 0.3897 | 1,253,150 |
| 28/08/26 | 0.41 | 0.4225 | 0.3807 | 0.3837 | 3,017,576 |
| 27/08/26 | 0.4287 | 0.437 | 0.4108 | 0.4161 | 1,131,225 |
| 26/08/26 | 0.4286 | 0.4394 | 0.4173 | 0.4237 | 1,029,233 |
| 25/08/26 | 0.47 | 0.4748 | 0.3969 | 0.4354 | 8,158,079 |
| 24/08/26 | 0.4887 | 0.50 | 0.4606 | 0.4681 | 1,769,669 |
|
|
||||
|
|
||||
|
|