| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▲ | 0.98▲ | 0.96▲ | 0.87▲ | 0.88▲ |
| MA10 | 0.97▲ | 0.94▲ | 0.91▲ | 0.85▲ | 0.83▲ |
| MA20 | 0.93▲ | 0.90▲ | 0.88▲ | 0.86▲ | 0.75▲ |
| MA50 | 0.88▲ | 0.86▲ | 0.86▲ | 0.81▲ | 1.02▼ |
| MA100 | 0.86▲ | 0.87▲ | 0.83▲ | 0.75▲ | 1.30▼ |
| MA200 | 0.84▲ | 0.84▲ | 0.80▲ | 0.85▲ | 1.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | 0.015▲ | 0.007▲ | 0.049▲ |
| RSI | 74.678▲ | 79.300▲ | 78.609▲ | 73.995▲ | 57.128▲ |
| STOCH | 81.711▲ | 97.757▲ | 91.585▲ | 50.922 | 64.676 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -0.568▲ |
| CCI | 101.659▲ | 91.810 | 126.122▲ | 376.942▲ | 115.329▲ |
| ▲ RSI&MACD | $CNTX MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $CNTX RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $CNTX MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MACD | $CNTX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $CNTX Open Gap Up %3 | Set Alert |
| ▲ GAP | $CNTX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CNTX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CNTX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CNTX Price Breaks 10 Days High | Set Alert |
|
Wednesday, September 17, 2025 01:40 PM
Guggenheim initiated coverage of Context Therapeutics (CNTX) with a Buy rating and $5 price target The firm’s investment thesis on the stock is ...
|
|
Thursday, August 28, 2025 06:00 AM
PHILADELPHIA, PA — Context Therapeutics Inc. (Nasdaq: CNTX) announced that it will participate in two major investor conferences in September. The company is scheduled to host a fireside chat at ...
|
|
Tuesday, August 26, 2025 05:00 PM
PHILADELPHIA, Aug. 27, 2025 (GLOBE NEWSWIRE) -- Context Therapeutics Inc. (“Context” or the “Company”) (Nasdaq: CNTX), a clinical-stage biopharmaceutical company advancing T cell engaging bispecific ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 0.907 | 0.9975 | 0.879 | 0.9975 | 598,569 |
| 17/09/25 | 0.86 | 0.875 | 0.848 | 0.875 | 158,369 |
| 16/09/25 | 0.8599 | 0.86 | 0.8217 | 0.8478 | 83,912 |
| 15/09/25 | 0.86 | 0.8695 | 0.8101 | 0.8118 | 66,515 |
| 12/09/25 | 0.85 | 0.8599 | 0.81 | 0.835 | 46,409 |
| 11/09/25 | 0.85 | 0.8744 | 0.835 | 0.836 | 95,378 |
| 10/09/25 | 0.85 | 0.8849 | 0.83 | 0.8502 | 106,792 |
| 09/09/25 | 0.839 | 0.85 | 0.82 | 0.8455 | 46,756 |
| 08/09/25 | 0.815 | 0.85 | 0.8101 | 0.8214 | 96,791 |
| 05/09/25 | 0.82 | 0.84 | 0.81 | 0.8204 | 63,106 |
|
|
||||
|
|
||||
|
|