Context Therapeutics Inc (CNTX) Stock Price

2.33 ▼ -0.08 (-3.32%)
Open: 2.39 Vol: 8.05K Day's range: 2.30 - 2.39 May 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.34▼ 2.33▼ 2.35▼ 2.36▼
MA10 2.34▼ 2.33▼ 2.36▼ 2.36▼ 2.65▼
MA20 2.34▼ 2.35▼ 2.37▼ 2.38▼ 2.28▲
MA50 2.33▼ 2.36▼ 2.34▼ 2.61▼ 1.47▲
MA100 2.35▼ 2.34▼ 2.34▼ 2.21▲ 1.49▲
MA200 2.36▼ 2.33▼ 2.45▼ 1.61▲ 1.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.007▼ 0.010▲ -0.074▼
RSI 43.803▼ 45.932▼ 46.828▼ 45.549▼ 54.993▲
STOCH 40.278     38.194     29.321     49.772     21.360    
WILL %R -80.000▼ -73.913     -75.000     -56.164     -80.625▼
CCI -129.412▼ -45.736     -69.060     -7.980     -56.583    
Latest Filters Detected On CNTX
MA $CNTX Price Crossed Below MA(13) Set Alert
MA $CNTX Price Crossed Below MA(7) Set Alert
Context Therapeutics Inc News
Context Therapeutics Reports First Quarter 2026 Operating and Financial Results
Wednesday, May 06, 2026 01:40 PM
In April 2026, Context received Human Research Ethics Committee (“HREC”) approval and Clinical Trial Notification (“CTN”) acknowledgement by the Australian Therapeutic Goods Administration (“TGA”) to ...
Why CNX Resources (CNX) Stock Is Trading Lower Today
Sunday, May 03, 2026 01:15 PM
Shares of natural gas producer CNX Resources (NYSE:CNX) fell 3% in the afternoon session after the company confirmed its convertible notes would mature and convert into approximately 12 million new ...
Why CNX Resources (CNX) stock is trading lower today
Friday, May 01, 2026 12:16 PM
What Happened? Shares of natural gas producer CNX Resources (NYSE:CNX) fell 3% in the afternoon session after the company confirmed its convertible notes would mature and convert into approximately 12 ...
CNTX historical stock data
date open high low close volume
07/05/26 2.39 2.39 2.30 2.33 341,655
06/05/26 2.44 2.44 2.32 2.41 506,322
05/05/26 2.34 2.45 2.31 2.44 592,557
04/05/26 2.29 2.39 2.27 2.30 631,384
01/05/26 2.36 2.36 2.195 2.27 873,847
30/04/26 2.34 2.36 2.26 2.36 624,368
29/04/26 2.51 2.51 2.24 2.34 792,921
28/04/26 2.35 2.535 2.3201 2.51 1,036,756
27/04/26 2.26 2.355 2.17 2.34 1,660,543
24/04/26 2.34 2.38 2.21 2.26 2,494,296
Quote Details
52wk Low:0.49
52wk High:3.62
Vol:8.05K
Avg Vol(3m):14.7M
1Y Chng:+236.27%
1M Chng:-8.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 224.19M