| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▼ | 2.92▼ | 2.91▼ | 2.77▲ | 2.56▲ |
| MA10 | 2.89▼ | 2.92▼ | 3.03▼ | 2.56▲ | 2.25▲ |
| MA20 | 2.92▼ | 3.04▼ | 2.92▼ | 2.44▲ | 1.71▲ |
| MA50 | 2.93▼ | 2.83▲ | 2.57▲ | 2.05▲ | 1.18▲ |
| MA100 | 3.03▼ | 2.55▲ | 2.46▲ | 1.60▲ | 1.42▲ |
| MA200 | 2.93▼ | 2.45▲ | 2.40▲ | 1.20▲ | 1.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.036▼ | -0.034▼ | 0.045▲ | 0.133▲ |
| RSI | 38.877▼ | 45.736▼ | 53.177▲ | 65.720▲ | 70.524▲ |
| STOCH | 52.259 | 31.513 | 31.399 | 75.292 | 73.213 |
| WILL %R | -66.667 | -83.562▼ | -73.585 | -34.016 | -18.004▲ |
| CCI | -55.111 | -82.174 | -66.896 | 162.112▲ | 122.742▲ |
| ▼ RSI | $CNTX RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, March 08, 2026 01:15 PM
CEO Martin Lehr outlined the company’s strategy and upcoming clinical milestones at the 46th Annual TD Cowen Healthcare Conference, positioning the biotechnology company as a developer of T-cell ...
|
|
Tuesday, February 17, 2026 03:32 AM
Despite posting some strong earnings, the market for CNX Resources Corporation's ( NYSE:CNX ) stock hasn't moved ...
|
|
Sunday, February 08, 2026 04:00 PM
PHILADELPHIA, Feb. 09, 2026 (GLOBE NEWSWIRE) -- Context Therapeutics Inc. (“Context” or the “Company”) (Nasdaq: CNTX), a clinical-stage biopharmaceutical company advancing T cell engaging bispecific ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 3.06 | 3.19 | 2.825 | 2.885 | 0 |
| 06/03/26 | 2.77 | 3.30 | 2.70 | 3.12 | 2,457,639 |
| 05/03/26 | 2.69 | 2.86 | 2.62 | 2.86 | 1,001,033 |
| 04/03/26 | 2.37 | 2.66 | 2.30 | 2.60 | 964,848 |
| 03/03/26 | 2.25 | 2.435 | 2.16 | 2.38 | 817,523 |
| 02/03/26 | 2.20 | 2.32 | 2.08 | 2.29 | 376,877 |
| 27/02/26 | 2.25 | 2.305 | 2.205 | 2.25 | 305,748 |
| 26/02/26 | 2.42 | 2.44 | 2.22 | 2.28 | 1,242,976 |
| 25/02/26 | 2.48 | 2.54 | 2.40 | 2.43 | 553,221 |
| 24/02/26 | 2.29 | 2.49 | 2.28 | 2.48 | 784,435 |
|
|
||||
|
|
||||
|
|