| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.64▼ | 0.65▼ | 0.61▲ | 0.78▼ |
| MA10 | 0.64▼ | 0.65▼ | 0.65▼ | 0.60▲ | 1.56▼ |
| MA20 | 0.64▼ | 0.65▼ | 0.63▲ | 0.89▼ | 2.10▼ |
| MA50 | 0.66▼ | 0.62▲ | 0.60▲ | 1.80▼ | 1.61▼ |
| MA100 | 0.65▼ | 0.60▲ | 0.63▲ | 2.21▼ | 1.43▼ |
| MA200 | 0.62▲ | 0.70▼ | 1.42▼ | 1.77▼ | 1.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.001▼ | 0.033▲ | -0.268▼ |
| RSI | 32.658▼ | 46.510▼ | 54.145▲ | 25.524▼ | 34.235▼ |
| STOCH | 17.200▼ | 8.566▼ | 49.450 | 33.988 | 2.130▼ |
| WILL %R | -85.882▼ | -94.340▼ | -54.422 | -88.091▼ | -96.509▼ |
| CCI | -86.503 | -155.108▼ | -56.057 | 22.562 | -111.824▼ |
|
Sunday, July 05, 2026 03:30 PM
Context Therapeutics Inc. (NASDAQ:CNTX) ranks among the overlooked penny stocks to buy right now, supported by strong upside potential. A sharp stock selloff tied to early clinical data has drawn a ...
|
|
Sunday, July 05, 2026 03:30 PM
Context Therapeutics Inc. (NASDAQ:CNTX) ranks among the overlooked penny stocks to buy right now, supported by strong upside potential. A sharp stock selloff tied to early clinical data has drawn a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 0.65 | 0.675 | 0.6326 | 0.635 | 1,402,480 |
| 02/07/26 | 0.593 | 0.6736 | 0.5875 | 0.6537 | 2,557,903 |
| 01/07/26 | 0.57 | 0.6253 | 0.565 | 0.6083 | 4,298,597 |
| 30/06/26 | 0.5662 | 0.6163 | 0.55 | 0.5539 | 2,626,522 |
| 29/06/26 | 0.5818 | 0.5905 | 0.5551 | 0.5771 | 3,506,275 |
| 26/06/26 | 0.565 | 0.6179 | 0.56 | 0.58 | 14,801,894 |
| 25/06/26 | 0.56 | 0.6075 | 0.5451 | 0.56 | 2,023,616 |
| 24/06/26 | 0.667 | 0.667 | 0.5726 | 0.576 | 3,665,890 |
| 23/06/26 | 0.601 | 0.6955 | 0.59 | 0.6517 | 3,170,736 |
| 22/06/26 | 0.631 | 0.69 | 0.6101 | 0.6299 | 3,949,664 |
|
|
||||
|
|
||||
|
|