Context Therapeutics Inc (CNTX) Stock Price

0.3097 ▼ -0.0047 (-1.49%)
Open: 0.3123 Vol: 322.54K Day's range: 0.3032 - 0.317 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▲ 0.31▲ 0.31▲ 0.31▼ 0.35▼
MA10 0.31▲ 0.31▲ 0.31▼ 0.34▼ 0.42▼
MA20 0.31▼ 0.31▲ 0.31▲ 0.36▼ 0.83▼
MA50 0.31▲ 0.31▼ 0.33▼ 0.44▼ 1.49▼
MA100 0.31▼ 0.34▼ 0.35▼ 0.90▼ 1.22▼
MA200 0.33▼ 0.35▼ 0.37▼ 1.57▼ 1.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.002▲ 0.001▲ -0.019▼
RSI 50.480▲ 49.208▼ 42.370▼ 31.100▼ 30.908▼
STOCH 41.781     29.806     46.139     8.772▼ 3.012▼
WILL %R -60.784     -59.000     -42.143     -87.246▼ -96.729▼
CCI 40.777     -15.896     15.799     -110.002▼ -108.423▼
Latest Filters Detected On CNTX
CDL $CNTX Doji Candlestick Pattern Detected Set Alert
Context Therapeutics Inc News
CNTX historical stock data
date open high low close volume
02/10/26 0.3123 0.317 0.3032 0.3097 322,538
01/10/26 0.309 0.3199 0.2992 0.3144 1,140,604
30/09/26 0.331 0.331 0.2965 0.3004 1,192,607
29/09/26 0.3227 0.3316 0.3116 0.319 849,428
28/09/26 0.3493 0.3493 0.3205 0.3263 1,549,503
25/09/26 0.3712 0.3802 0.3445 0.3457 1,312,808
24/09/26 0.38 0.389 0.3627 0.3711 880,180
23/09/26 0.39 0.3952 0.3701 0.3826 1,081,270
22/09/26 0.3887 0.3967 0.37 0.3891 537,395
21/09/26 0.3788 0.3879 0.3639 0.3746 743,022
Quote Details
52wk Low:0.297
52wk High:3.62
Vol:322.54K
Avg Vol(3m):24.5M
1Y Chng:-77.39%
1M Chng:-38.07%
Add to Watch List