| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 3.06▼ | 3.05▼ | 3.21▼ | 3.36▼ |
| MA10 | 3.03▼ | 3.08▼ | 3.16▼ | 3.21▼ | N/A |
| MA20 | 3.07▼ | 3.18▼ | 3.21▼ | 3.38▼ | N/A |
| MA50 | 3.08▼ | 3.19▼ | 3.23▼ | N/A | N/A |
| MA100 | 3.18▼ | 3.22▼ | 3.25▼ | N/A | N/A |
| MA200 | 3.21▼ | 3.27▼ | 3.76▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.021▼ | -0.031▼ | 0.107▲ | N/A |
| RSI | 24.115▼ | 33.389▼ | 37.416▼ | 32.370▼ | N/A |
| STOCH | 2.841▼ | 8.134▼ | 5.451▼ | 41.120 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.038▼ | N/A |
| CCI | -83.216 | -111.666▼ | -136.745▼ | -131.859▼ | N/A |
| MA | $CNTN Price Crossed Below MA(13) | Set Alert |
| MA | $CNTN Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $CNTN Open Gap Up %2 | Set Alert |
| ▼ BREAK | $CNTN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CNTN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CNTN Price Breaks 10 Days Low | Set Alert |
| CDL | $CNTN Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $CNTN Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 11:24 PM
Get the latest news on Canton Strategic Holdings stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Canton Strategic Holdings performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 3.48 | 3.49 | 2.98 | 2.985 | 1,536,277 |
| 09/04/26 | 3.23 | 3.48 | 3.12 | 3.40 | 1,304,935 |
| 08/04/26 | 3.33 | 3.3688 | 3.1934 | 3.28 | 377,152 |
| 07/04/26 | 3.29 | 3.3699 | 3.02 | 3.13 | 420,671 |
| 06/04/26 | 3.24 | 3.41 | 3.225 | 3.25 | 325,759 |
| 02/04/26 | 3.24 | 3.34 | 3.122 | 3.26 | 386,382 |
| 01/04/26 | 3.30 | 3.37 | 3.223 | 3.24 | 274,649 |
| 31/03/26 | 3.08 | 3.3296 | 3.08 | 3.27 | 746,300 |
| 30/03/26 | 3.21 | 3.42 | 3.07 | 3.08 | 494,086 |
| 27/03/26 | 3.21 | 3.32 | 3.15 | 3.17 | 388,935 |
|
|
||||
|
|
||||
|
|