Connect Biopharma Holdings Ltd - ADR (CNTB) Stock Price

2.43 ▲ +0.13 (+5.65%)
Open: 2.34 Vol: 70.89K Day's range: 2.23 - 2.57 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.52▼ 2.46▲ 2.41▲ 2.43▼ 2.34▲
MA10 2.46▲ 2.44▲ 2.48▲ 2.49▼ 2.41▲
MA20 2.48▲ 2.49▼ 2.49▼ 2.39▲ 2.18▲
MA50 2.52▼ 2.53▼ 2.55▼ 2.47▼ 1.60▲
MA100 2.52▼ 2.45▲ 2.42▲ 2.14▲ 1.45▲
MA200 2.43▲ 2.47▲ 2.45▲ 1.74▲ 1.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.002▲ -0.009▼ -0.010▼ -0.024▼
RSI 50.060▲ 49.434▼ 49.344▼ 49.998▼ 56.030▲
STOCH 92.386▲ 51.732     29.960     31.095     41.045    
WILL %R -16.667▲ -46.429     -46.429     -57.692     -46.827    
CCI 41.890     1.477     1.376     -69.221     24.533    
Latest Filters Detected On CNTB
MA $CNTB Price Crossed Above MA(26) Set Alert
Connect Biopharma Holdings Ltd - ADR News
CNTB historical stock data
date open high low close volume
06/02/26 2.34 2.57 2.23 2.43 70,891
05/02/26 2.32 2.6499 2.255 2.30 89,789
04/02/26 2.65 2.65 2.30 2.33 71,838
03/02/26 2.48 2.80 2.48 2.65 80,546
02/02/26 2.36 2.52 2.3593 2.46 28,349
30/01/26 2.51 2.52 2.36 2.40 80,558
29/01/26 2.45 2.59 2.45 2.55 21,505
28/01/26 2.65 2.65 2.39 2.48 25,611
27/01/26 2.56 2.68 2.56 2.65 121,049
26/01/26 2.49 2.74 2.3115 2.60 151,355
Quote Details
52wk Low:0.51
52wk High:3.28
Vol:70.89K
Avg Vol(3m):1.7M
1Y Chng:+182.56%
1M Chng:-10.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 128.58M