Connect Biopharma Holdings Ltd - ADR (CNTB) Stock Price

2.36 ▲ +0.03 (+1.29%)
Open: 2.33 Vol: 95.21K Day's range: 2.27 - 2.395 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▼ 2.37▼ 2.37▼ 2.42▼ 2.60▼
MA10 2.37▼ 2.35▲ 2.35▲ 2.44▼ 2.73▼
MA20 2.37▼ 2.37▼ 2.41▼ 2.60▼ 2.60▼
MA50 2.35▲ 2.45▼ 2.46▼ 2.73▼ 2.10▲
MA100 2.41▼ 2.45▼ 2.50▼ 2.61▼ 1.58▲
MA200 2.45▼ 2.57▼ 2.67▼ 2.28▲ 1.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.000▼ -0.018▼ -0.070▼
RSI 50.199▲ 46.672▼ 43.163▼ 39.221▼ 48.052▼
STOCH 77.546     74.434     56.699     32.384     22.484    
WILL %R -41.667     -33.333     -72.093     -83.636▼ -91.824▼
CCI -4.511     71.200     -11.577     -173.292▼ -101.728▼
Latest Filters Detected On CNTB
MA $CNTB Price Crossed Below MA(7) Set Alert
▼ BREAK $CNTB Price Breaks 60 Days Low Set Alert
▼ BREAK $CNTB Price Breaks 30 Days Low Set Alert
▼ BREAK $CNTB Price Breaks 20 Days Low Set Alert
▼ BREAK $CNTB Price Breaks 10 Days Low Set Alert
Connect Biopharma Holdings Ltd - ADR News
Connect Biopharma: New Market Opportunity In The Emergency Setting
Wednesday, April 29, 2026 07:08 AM
Connect Biopharma is rated a risky Buy, with high upside potential hinging on mid-2026 Phase 2 trial results for rademikibart. Click for this CNTB stock update.
Connect Biopharma Announces Enrollment in Phase 2 Seabreeze STAT Studies Will Continue as Planned Following Pre-Specified Interim Analysis
Thursday, April 23, 2026 05:59 AM
SAN DIEGO, April 23, 2026 (GLOBE NEWSWIRE) -- Connect Biopharma Holdings Limited (Nasdaq: CNTB) (Connect Biopharma, Connect or the Company), a clinical-stage biopharmaceutical company focused on ...
Connect Biopharma to Present at the Leerink Partners Global Healthcare Conference
Tuesday, March 03, 2026 01:00 AM
SAN DIEGO, March 03, 2026 (GLOBE NEWSWIRE) -- Connect Biopharma Holdings Limited (Nasdaq: CNTB) (“Connect Biopharma”, “Connect”, or the “Company”), a clinical-stage biopharmaceutical company focused ...
CNTB historical stock data
date open high low close volume
08/05/26 2.33 2.395 2.27 2.36 95,207
07/05/26 2.44 2.4799 2.30 2.33 127,506
06/05/26 2.47 2.55 2.44 2.48 67,465
05/05/26 2.51 2.59 2.4299 2.47 220,451
04/05/26 2.46 2.60 2.45 2.48 187,383
01/05/26 2.48 2.515 2.40 2.47 40,661
30/04/26 2.57 2.57 2.4184 2.47 102,428
29/04/26 2.43 2.56 2.3348 2.53 124,869
28/04/26 2.46 2.50 2.35 2.40 148,414
27/04/26 2.51 2.59 2.43 2.45 142,207
Quote Details
52wk Low:0.70
52wk High:3.82
Vol:95.21K
Avg Vol(3m):4.5M
1Y Chng:+214.16%
1M Chng:-31.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 131.69M