Connect Biopharma Holdings Ltd - ADR (CNTB) Stock Price

1.70 ▲ +0.08 (+4.94%)
Open: 1.62 Vol: 31.88K Day's range: 1.61 - 1.72 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.60▲ 1.60▲ 1.61▲ 1.67▲ 1.67▲
MA10 1.61▲ 1.61▲ 1.62▼ 1.74▼ 1.71▼
MA20 1.65▼ 1.68▼ 1.70▼ 1.68▲ 1.64▲
MA50 1.76▼ 1.77▼ 1.80▼ 1.72▼ 1.20▲
MA100 1.81▼ 1.77▼ 1.75▼ 1.61▲ 1.26▲
MA200 1.79▼ 1.84▼ 1.88▼ 1.22▲ 1.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.005▼ -0.011▼ -0.028▼
RSI 41.778▼ 41.520▼ 40.930▼ 49.650▼ 55.385▲
STOCH 27.273     25.429     22.778     21.076     30.209    
WILL %R -58.333     -68.750     -72.222     -70.281     -71.166    
CCI -13.672     -30.262     -48.262     -83.007     -59.936    
Latest Filters Detected On CNTB
MA $CNTB Price Crossed Above MA(26) Set Alert
MA $CNTB Price Crossed Above MA(7) Set Alert
Connect Biopharma Holdings Ltd - ADR News
CNTB historical stock data
date open high low close volume
24/10/25 1.62 1.72 1.61 1.70 31,876
23/10/25 1.626 1.65 1.5601 1.62 19,040
22/10/25 1.72 1.74 1.552 1.555 45,707
21/10/25 1.695 1.78 1.63 1.69 38,988
20/10/25 1.74 1.765 1.65 1.76 25,066
17/10/25 1.82 1.85 1.73 1.73 36,759
16/10/25 1.87 1.87 1.71 1.83 75,714
15/10/25 1.79 1.88 1.7101 1.87 68,616
14/10/25 1.83 1.90 1.66 1.82 138,015
13/10/25 1.89 1.89 1.77 1.82 66,610
Quote Details
52wk Low:0.51
52wk High:2.86
Vol:31.88K
Avg Vol(3m):2.3M
1Y Chng:+51.79%
1M Chng:+6.25%
Add to Watch List