Connect Biopharma Holdings Ltd - ADR (CNTB) Stock Price

2.21 ▼ -0.15 (-6.36%)
Open: 2.36 Vol: 321.42K Day's range: 2.20 - 2.37 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▼ 2.25▼ 2.27▼ 2.36▼ 2.20▲
MA10 2.25▼ 2.27▼ 2.30▼ 2.27▼ 2.27▼
MA20 2.26▼ 2.31▼ 2.35▼ 2.17▲ 2.51▼
MA50 2.27▼ 2.36▼ 2.33▼ 2.30▼ 2.28▼
MA100 2.31▼ 2.31▼ 2.19▲ 2.54▼ 1.67▲
MA200 2.35▼ 2.18▲ 2.23▼ 2.35▼ 1.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.021▼ 0.037▲ -0.061▼
RSI 24.131▼ 36.436▼ 38.808▼ 47.857▼ 46.838▼
STOCH 22.857     30.979     24.616     76.487     25.552    
WILL %R -100.000▼ -93.182▼ -94.118▼ -50.847     -76.411▼
CCI -224.105▼ -98.032     -106.744▼ 27.823     -45.784    
Latest Filters Detected On CNTB
RSI $CNTB RSI(14) Crossed Below 50 Set Alert
MA $CNTB Price Crossed Below MA(200) Set Alert
MA $CNTB Price Crossed Below MA(50) Set Alert
MA $CNTB Price Crossed Below MA(7) Set Alert
CDL $CNTB Marubozu Candlestick Pattern Detected Set Alert
Connect Biopharma Holdings Ltd - ADR News
Connect Biopharma Announces Completion of Enrollment of Phase 2 Seabreeze STAT Asthma Study Evaluating Rademikibart for the Treatment of Acute Exacerbations in Asthma
Tuesday, June 16, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CNTB Share News Today
Wednesday, June 10, 2026 10:24 AM
Investing.com – U.S. equities were higher at the close on Wednesday, as gains in the Oil & Gas, Technology and Telecoms sectors ...
Connect Biopharma Holdings Limited - Depositary Receipt (CNTB) Price Target Increased by 11.59% to 7.78
Monday, November 17, 2025 06:47 AM
The average one-year price target for Connect Biopharma Holdings Limited - Depositary Receipt (NasdaqGM:CNTB) has been revised to $7.78 / share. This is an increase of 11.59% from the prior estimate ...
CNTB historical stock data
date open high low close volume
07/07/26 2.36 2.37 2.20 2.21 321,420
06/07/26 2.45 2.46 2.30 2.36 366,096
02/07/26 2.39 2.50 2.35 2.46 446,794
01/07/26 2.45 2.51 2.34 2.39 376,277
30/06/26 2.40 2.48 2.37 2.38 591,806
29/06/26 2.26 2.405 2.16 2.38 403,574
26/06/26 2.12 2.31 2.08 2.19 2,489,273
25/06/26 2.14 2.18 2.05 2.07 167,713
24/06/26 2.10 2.18 2.04 2.12 311,674
23/06/26 1.94 2.115 1.92 2.09 312,540
Quote Details
52wk Low:1.23
52wk High:3.82
Vol:321.42K
Avg Vol(3m):4.7M
1Y Chng:-2.64%
1M Chng:-5.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 154.89M