| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.64▼ | 1.64▼ | 1.60▲ | 1.76▼ |
| MA10 | 1.70▼ | 1.70▼ | 1.70▼ | 1.69▼ | 1.89▼ |
| MA20 | 1.72▼ | 1.73▼ | 1.74▼ | 1.77▼ | 1.42▲ |
| MA50 | 1.81▼ | 1.86▼ | 1.83▼ | 1.87▼ | 1.15▲ |
| MA100 | 1.85▼ | 1.92▼ | 1.94▼ | 1.37▲ | 1.26▲ |
| MA200 | 1.94▼ | 1.94▼ | 1.76▼ | 1.15▲ | 1.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.014▼ | -0.016▼ | -0.033▼ | 0.004▲ |
| RSI | 38.527▼ | 37.954▼ | 39.136▼ | 41.957▼ | 54.673▲ |
| STOCH | 13.612▼ | 13.612▼ | 13.612▼ | 10.087▼ | 37.167 |
| WILL %R | -92.647▼ | -92.647▼ | -92.647▼ | -90.769▼ | -64.103 |
| CCI | -99.702 | -99.423 | -103.389▼ | -90.459 | -8.999 |
| CDL | $CNTB Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 07:25 AM
Virtual Meeting to be held on September 23 at 10 am hosted by Northland. Published first on TheFly – the ultimate source for real-time, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.64 | 1.65 | 1.59 | 1.61 | 68,579 |
| 16/09/25 | 1.66 | 1.701 | 1.59 | 1.61 | 39,633 |
| 15/09/25 | 1.60 | 1.7582 | 1.55 | 1.60 | 115,472 |
| 12/09/25 | 1.6361 | 1.69 | 1.56 | 1.56 | 177,038 |
| 11/09/25 | 1.76 | 1.79 | 1.63 | 1.63 | 111,093 |
| 10/09/25 | 1.66 | 1.76 | 1.63 | 1.76 | 133,059 |
| 09/09/25 | 1.79 | 1.79 | 1.69 | 1.76 | 107,785 |
| 08/09/25 | 1.75 | 1.94 | 1.72 | 1.80 | 100,097 |
| 05/09/25 | 1.78 | 1.80 | 1.68 | 1.75 | 121,353 |
| 04/09/25 | 1.91 | 1.9599 | 1.63 | 1.78 | 199,762 |
|
|
||||
|
|
||||
|
|