| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▲ | 1.77▲ | 1.77▲ | 1.79▼ | 1.94▼ |
| MA10 | 1.78▲ | 1.79▲ | 1.80▼ | 1.82▼ | 1.73▲ |
| MA20 | 1.80▼ | 1.79▼ | 1.79▲ | 1.97▼ | 1.28▲ |
| MA50 | 1.86▼ | 1.96▼ | 1.97▼ | 1.68▲ | 1.13▲ |
| MA100 | 1.99▼ | 1.99▼ | 2.03▼ | 1.23▲ | 1.24▲ |
| MA200 | 2.04▼ | 1.78▲ | 1.59▲ | 1.10▲ | 1.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.009▲ | -0.058▼ | 0.082▲ |
| RSI | 46.867▼ | 44.719▼ | 43.880▼ | 46.387▼ | 62.213▲ |
| STOCH | 37.712 | 30.212 | 30.774 | 26.185 | 56.537 |
| WILL %R | -57.143 | -57.143 | -57.143 | -81.395▼ | -51.643 |
| CCI | -15.162 | -21.391 | -22.848 | -58.468 | 43.196 |
|
Tuesday, August 26, 2025 03:15 AM
Nonetheless, only a fool would ignore the risk that a loss making company burns through its cash too quickly. So should Connect Biopharma Holdings (NASDAQ:CNTB) shareholders be worried about its cash ...
|
|
Thursday, July 17, 2025 11:06 AM
As a result, Connect Biopharma remains in good standing, and its ADSs will continue to trade on the Nasdaq, officially closing the compliance matter. CNTB currently trades at $1.5699, or 3.09% ...
|
|
Tuesday, March 18, 2025 07:54 PM
Cooper Tire & Rubber Co (NYSE:CTB) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 1.78 | 1.83 | 1.755 | 1.76 | 130,937 |
| 27/08/25 | 1.79 | 1.88 | 1.72 | 1.78 | 117,517 |
| 26/08/25 | 1.92 | 1.92 | 1.70 | 1.73 | 76,302 |
| 25/08/25 | 1.89 | 1.89 | 1.81 | 1.87 | 45,180 |
| 22/08/25 | 1.77 | 1.84 | 1.71 | 1.83 | 121,748 |
| 21/08/25 | 1.60 | 1.86 | 1.60 | 1.73 | 96,297 |
| 20/08/25 | 1.70 | 1.78 | 1.61 | 1.67 | 173,512 |
| 19/08/25 | 1.93 | 1.93 | 1.79 | 1.81 | 136,397 |
| 18/08/25 | 1.94 | 2.0788 | 1.77 | 1.92 | 193,124 |
| 15/08/25 | 2.11 | 2.14 | 1.88 | 2.05 | 152,015 |
|
|
||||
|
|
||||
|
|