Connect Biopharma Holdings Ltd - ADR (CNTB) Stock Price

0.82 ▼ -0.0016 (-0.19%)
Open: 0.8464 Vol: 39.61K Day's range: 0.80 - 0.8464 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▼ 0.80▼ 0.81▼ 0.81▲ 0.72▲
MA10 0.81▼ 0.81▼ 0.79▲ 0.77▲ 0.77▲
MA20 0.77▲ 0.76▲ 0.76▲ 0.72▲ 0.89▼
MA50 0.77▲ 0.75▲ 0.72▲ 0.77▲ 1.13▼
MA100 0.78▲ 0.70▲ 0.73▲ 0.91▼ 1.17▼
MA200 0.72▲ 0.84▼ 0.88▼ 1.05▼ 3.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.002▲ 0.019▲ 0.001▲
RSI 51.426▲ 52.932▲ 53.497▲ 57.685▲ 43.783▼
STOCH 25.782     61.835     77.735     59.058     34.349    
WILL %R -73.684     -31.818     -31.818     -45.570     -50.794    
CCI -89.099     19.792     37.720     70.850     -17.436    
Latest Filters Detected On CNTB
▲ GAP $CNTB Open Gap Up %3 Set Alert
▲ GAP $CNTB Open Gap Up %2 Set Alert
CDL $CNTB Matching Low Candlestick Pattern Detected Set Alert
Connect Biopharma Holdings Ltd - ADR News
Connect Biopharma Holdings Ltd. ADR
Thursday, April 24, 2025 04:48 PM
1 Day CNTB 13.75% DJIA 1.23% Russell 2K 2.00% Health Care/Life Sciences -0.64% ...
Connect Biopharma to Present Rademikibart Data at ATS 2025, Advancing Clinical Development for Asthma and COPD
Thursday, April 24, 2025 06:12 AM
Connect Biopharma to present data on rademikibart for asthma and COPD at ATS 2025, initiating Phase 2 trials in 2025. Connect Biopharma Holdings Limited announced its plans to present four posters ...
Connect Biopharma Announces Multiple Presentations at the American Thoracic Society (ATS) 2025 International Conference
Thursday, April 24, 2025 06:01 AM
SAN DIEGO, April 24, 2025 (GLOBE NEWSWIRE) -- Connect Biopharma Holdings Limited (Nasdaq: CNTB) (Connect Biopharma or the Company), a clinical-stage biopharmaceutical company focused on ...
CNTB historical stock data
date open high low close volume
01/05/25 0.8464 0.8464 0.80 0.82 39,612
30/04/25 0.8229 0.8464 0.75 0.8216 103,575
29/04/25 0.846 0.846 0.81 0.81 34,132
28/04/25 0.7928 0.8364 0.78 0.81 46,142
25/04/25 0.77 0.8097 0.7672 0.781 90,236
24/04/25 0.73 0.7767 0.685 0.7735 70,969
23/04/25 0.72 0.745 0.651 0.68 47,661
22/04/25 0.73 0.7559 0.65 0.6998 180,967
21/04/25 0.8039 0.8039 0.7072 0.745 96,010
17/04/25 0.85 0.88 0.7334 0.7392 103,779
Quote Details
52wk Low:0.51
52wk High:2.08
Vol:39.61K
Avg Vol(3m):2M
1Y Chng:-53.67%
1M Chng:-0.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 45.47M