| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▲ | 0.78▲ | 0.78▲ | 0.79▼ | 0.83▼ |
| MA10 | 0.78▲ | 0.79▼ | 0.78▲ | 0.80▼ | 1.13▼ |
| MA20 | 0.79▼ | 0.79▼ | 0.78▲ | 0.85▼ | 1.72▼ |
| MA50 | 0.78▲ | 0.80▼ | 0.81▼ | 1.26▼ | 2.20▼ |
| MA100 | 0.79▼ | 0.80▼ | 0.83▼ | 1.76▼ | 1.74▼ |
| MA200 | 0.81▼ | 0.84▼ | 0.91▼ | 2.17▼ | 1.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | 0.026▲ | -0.117▼ |
| RSI | 50.871▲ | 48.470▼ | 46.682▼ | 32.228▼ | 30.412▼ |
| STOCH | 36.938 | 23.734 | 36.748 | 39.564 | 2.332▼ |
| WILL %R | -50.579 | -62.849 | -60.000 | -74.135 | -97.789▼ |
| CCI | 9.013 | -13.611 | -16.296 | -67.338 | -82.032 |
|
Sunday, October 11, 2026 05:00 PM
Leerink Partners analyst Will Soghikian assumes Connect Biopharma Hldgs (NASDAQ:CNTB) with a Outperform rating and announces Price Target of $4. HC Wainwright & Co. analyst Brandon Folkes reiterates ...
|
|
Tuesday, September 22, 2026 04:45 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 22, 2026 12:45 PM
Connect Biopharma Holdings Limited (NASDAQ:CNTB) reported mixed preliminary results on September 15 from its Phase 2 Seabreeze STAT asthma study. Rademikibart produced a numerical 66% reduction in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 0.80 | 0.8149 | 0.77 | 0.7805 | 300,032 |
| 03/11/26 | 0.78 | 0.7949 | 0.7685 | 0.7741 | 118,214 |
| 02/11/26 | 0.8072 | 0.8099 | 0.75 | 0.7771 | 523,393 |
| 30/10/26 | 0.827 | 0.8749 | 0.78 | 0.8022 | 2,502,970 |
| 29/10/26 | 0.8494 | 0.8541 | 0.815 | 0.8354 | 243,094 |
| 28/10/26 | 0.8332 | 0.8579 | 0.8201 | 0.8453 | 355,896 |
| 27/10/26 | 0.84 | 0.856 | 0.8084 | 0.8425 | 570,806 |
| 26/10/26 | 0.7854 | 0.8863 | 0.75 | 0.8489 | 1,746,486 |
| 23/10/26 | 0.76 | 0.7799 | 0.735 | 0.7665 | 344,584 |
| 22/10/26 | 0.80 | 0.8195 | 0.7319 | 0.7621 | 1,073,284 |
|
|
||||
|
|
||||
|
|