Connect Biopharma Holdings Ltd - ADR (CNTB) Stock Price

1.84 ▼ -0.09 (-4.66%)
Open: 2.00 Vol: 2.41M Day's range: 1.74 - 2.03 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.83▲ 1.89▼ 1.90▼ 2.22▼ 2.24▼
MA10 1.82▲ 1.92▼ 1.95▼ 2.27▼ 2.27▼
MA20 1.86▼ 2.02▼ 2.29▼ 2.33▼ 2.29▼
MA50 1.91▼ 2.31▼ 2.28▼ 2.28▼ 2.34▼
MA100 1.98▼ 2.29▼ 2.33▼ 2.32▼ 1.75▲
MA200 2.31▼ 2.35▼ 2.27▼ 2.47▼ 1.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.006▼ -0.060▼ -0.045▼ -0.037▼
RSI 42.106▼ 25.881▼ 28.573▼ 39.146▼ 40.803▼
STOCH 59.905     37.903     11.236▼ 26.324     33.287    
WILL %R -51.429     -71.186     -92.704▼ -91.597▼ -91.597▼
CCI -35.811     -207.147▼ -74.933     -263.792▼ -48.137    
Latest Filters Detected On CNTB
▼ MACD $CNTB MACD(12,26,9) Crossed Below Zero Set Alert
▲ GAP $CNTB Open Gap Up %3 Set Alert
▲ GAP $CNTB Open Gap Up %2 Set Alert
▼ BREAK $CNTB Price Breaks 60 Days Low Set Alert
▼ BREAK $CNTB Price Breaks 30 Days Low Set Alert
▼ BREAK $CNTB Price Breaks 20 Days Low Set Alert
▼ BREAK $CNTB Price Breaks 10 Days Low Set Alert
Connect Biopharma Holdings Ltd - ADR News
Connect Biopharma to Present at the H.C. Wainwright 28th Annual Global Investment Conference
Thursday, September 03, 2026 01:05 PM
SAN DIEGO, Sept. 03, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: CNTB) (Connect Biopharma, Connect or the Company), a clinical-stage biopharmaceutical company focused on transforming care for the treatment of ...
CNTB historical stock data
date open high low close volume
04/09/26 2.00 2.03 1.74 1.84 2,412,220
03/09/26 2.83 2.93 1.90 1.93 3,759,862
02/09/26 2.37 2.8584 2.37 2.76 2,589,795
01/09/26 2.20 2.415 2.15 2.36 1,971,917
31/08/26 2.27 2.35 2.16 2.20 571,345
28/08/26 2.32 2.32 2.20 2.23 340,766
27/08/26 2.34 2.40 2.26 2.28 548,417
26/08/26 2.47 2.5026 2.33 2.33 395,283
25/08/26 2.33 2.48 2.33 2.45 635,736
24/08/26 2.32 2.35 2.26 2.30 417,305
Quote Details
52wk Low:1.23
52wk High:3.82
Vol:2.41M
Avg Vol(3m):10.3M
1Y Chng:+13.51%
1M Chng:-12.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 121.54M