| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▲ | 1.59▼ | 1.59▼ | 1.65▼ | 1.71▼ |
| MA10 | 1.57▲ | 1.62▼ | 1.62▼ | 1.62▼ | 1.65▼ |
| MA20 | 1.62▼ | 1.65▼ | 1.65▼ | 1.68▼ | 1.71▼ |
| MA50 | 1.66▼ | 1.64▼ | 1.63▼ | 1.68▼ | 1.22▲ |
| MA100 | 1.65▼ | 1.69▼ | 1.73▼ | 1.68▼ | 1.28▲ |
| MA200 | 1.71▼ | 1.75▼ | 1.79▼ | 1.25▲ | 1.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | -0.014▼ | -0.004▼ | -0.041▼ |
| RSI | 42.621▼ | 41.320▼ | 41.657▼ | 43.786▼ | 50.755▲ |
| STOCH | 15.873▼ | 25.764 | 25.764 | 68.080 | 43.478 |
| WILL %R | -71.429 | -73.333 | -73.333 | -71.875 | -73.984 |
| CCI | -22.735 | -89.446 | -89.627 | -74.549 | -69.117 |
|
Monday, November 03, 2025 05:36 PM
Connect Biopharma Holdings Limited ( CNTB) Discusses Development Strategy for Next-Generation Biologic Targeting Acute and Chronic Respiratory Diseases November 3, 2025 4:15 PM EST ...
|
|
Friday, October 31, 2025 05:03 AM
Fintel reports that on October 31, 2025, BTIG initiated coverage of Connect Biopharma Holdings Limited - Depositary Receipt (NasdaqGM:CNTB) with a Buy recommendation. Analyst Price Forecast Suggests ...
|
|
Thursday, October 30, 2025 04:35 AM
RedChip Companies will host an investor webinar with Connect Biopharma Holdings Limited (Nasdaq:CNTB) (Connect Biopharma, Connect or the Company), a clinical-stage biopharmaceutical company focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.645 | 1.6699 | 1.53 | 1.55 | 148,406 |
| 06/11/25 | 1.66 | 1.70 | 1.60 | 1.66 | 30,261 |
| 05/11/25 | 1.66 | 1.70 | 1.61 | 1.685 | 82,491 |
| 04/11/25 | 1.62 | 1.732 | 1.62 | 1.68 | 71,053 |
| 03/11/25 | 1.74 | 1.74 | 1.57 | 1.65 | 120,004 |
| 31/10/25 | 1.70 | 1.71 | 1.56 | 1.71 | 93,511 |
| 30/10/25 | 1.57 | 1.644 | 1.5258 | 1.55 | 25,768 |
| 29/10/25 | 1.59 | 1.62 | 1.46 | 1.5834 | 48,668 |
| 28/10/25 | 1.63 | 1.63 | 1.50 | 1.54 | 57,570 |
| 27/10/25 | 1.6557 | 1.69 | 1.58 | 1.60 | 61,120 |
|
|
||||
|
|
||||
|
|