| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.74▲ | 39.74▲ | 39.74▲ | 39.73▼ | 39.69▲ |
| MA10 | 39.74▲ | 39.74▲ | 39.74▼ | 39.77▼ | 39.62▲ |
| MA20 | 39.74▲ | 39.74▲ | 39.71▲ | 39.75▼ | 33.40▲ |
| MA50 | 39.74▲ | 39.72▲ | 39.72▲ | 39.64▲ | 26.43▲ |
| MA100 | 39.73▲ | 39.73▲ | 39.76▼ | 33.12▲ | 20.58▲ |
| MA200 | 39.71▲ | 39.76▼ | 39.70▲ | 28.50▲ | 13.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.004▲ | -0.115▼ | 0.232▲ |
| RSI | 50.866▲ | 54.065▲ | 53.123▲ | 60.743▲ | 76.963▲ |
| STOCH | 61.574 | 70.406 | 64.943 | 30.327 | 84.887▲ |
| WILL %R | -22.222▲ | -23.077▲ | -31.034 | -64.557 | -3.489▲ |
| CCI | -56.209 | 10.958 | 27.027 | -62.948 | 48.082 |
| MA | $CNTA Price Crossed Below MA(7) | Set Alert |
|
Monday, May 04, 2026 12:19 AM
Insurance provider CNA Financial (NYSE:CNA) missed Wall Street’s revenue expectations in Q1 CY2026 as sales only rose 1.1% year on year to $3.68 billion. Its GAAP profit of $0.78 per share was 37.1% ...
|
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 31, 2026 01:11 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 39.75 | 39.80 | 39.64 | 39.72 | 1,122,214 |
| 11/06/26 | 39.78 | 39.785 | 39.66 | 39.77 | 760,908 |
| 10/06/26 | 39.68 | 39.79 | 39.65 | 39.69 | 1,779,343 |
| 09/06/26 | 39.70 | 39.83 | 39.58 | 39.76 | 2,297,903 |
| 08/06/26 | 39.73 | 39.74 | 39.62 | 39.70 | 553,274 |
| 05/06/26 | 39.76 | 39.802 | 39.615 | 39.62 | 1,696,489 |
| 04/06/26 | 39.81 | 39.88 | 39.70 | 39.80 | 1,934,863 |
| 03/06/26 | 39.92 | 39.92 | 39.78 | 39.85 | 839,603 |
| 02/06/26 | 39.81 | 39.975 | 39.76 | 39.90 | 1,117,937 |
| 01/06/26 | 39.74 | 39.90 | 39.665 | 39.86 | 1,455,108 |
|
|
||||
|
|
||||
|
|