| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.89▼ | 29.00▼ | 29.05▼ | 28.03▲ | 26.98▲ |
| MA10 | 29.04▼ | 29.14▼ | 29.42▼ | 28.15▲ | 25.74▲ |
| MA20 | 29.05▼ | 29.34▼ | 29.01▼ | 27.43▲ | 25.85▲ |
| MA50 | 29.10▼ | 28.61▲ | 28.04▲ | 25.80▲ | 20.53▲ |
| MA100 | 29.41▼ | 28.12▲ | 27.85▲ | 25.78▲ | 17.22▲ |
| MA200 | 29.05▼ | 27.68▲ | 26.87▲ | 22.09▲ | 11.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.130▼ | -0.087▼ | 0.050▲ | 0.035▲ |
| RSI | 34.312▼ | 44.094▼ | 49.828▼ | 57.902▲ | 63.616▲ |
| STOCH | 19.958▼ | 13.598▼ | 32.330 | 55.208 | 72.887 |
| WILL %R | -100.000▼ | -100.000▼ | -80.831▼ | -33.017 | -19.463▲ |
| CCI | -163.243▼ | -103.412▼ | -53.862 | 108.624▲ | 147.710▲ |
| CDL | $CNTA Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, March 22, 2026 11:39 PM
Detailed price information for Centessa Pharmaceuticals Plc ADR (CNTA-Q) from The Globe and Mail including charting and trades.
|
|
Friday, March 13, 2026 06:15 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at CNA Financial (NYSE:CNA) and the best and ...
|
|
Monday, February 16, 2026 05:00 AM
Centessa Pharmaceuticals (NASDAQ:CNTA) is one of the 17 biotechnology stocks with more than 50% upside. On January 29, Danielle Brill from Truist Financial raised her price target on Centessa ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 29.35 | 29.92 | 28.68 | 28.70 | 1,385,452 |
| 26/03/26 | 28.15 | 30.44 | 27.76 | 29.40 | 1,863,492 |
| 25/03/26 | 28.26 | 29.47 | 27.86 | 28.22 | 2,125,478 |
| 24/03/26 | 25.17 | 27.96 | 25.17 | 27.89 | 2,257,011 |
| 23/03/26 | 27.29 | 27.83 | 25.82 | 25.94 | 1,533,123 |
| 20/03/26 | 28.30 | 28.75 | 26.72 | 27.06 | 568,406 |
| 19/03/26 | 28.63 | 29.13 | 27.51 | 28.34 | 1,244,271 |
| 18/03/26 | 29.00 | 29.175 | 28.185 | 28.71 | 1,835,638 |
| 17/03/26 | 27.98 | 28.96 | 27.415 | 28.95 | 1,028,170 |
| 16/03/26 | 26.49 | 28.41 | 26.325 | 28.29 | 1,165,158 |
|
|
||||
|
|
||||
|
|