| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.60▼ | 39.65▼ | 39.63▼ | 39.60▼ | 32.25▲ |
| MA10 | 39.68▼ | 39.64▼ | 39.67▼ | 37.35▲ | 28.68▲ |
| MA20 | 39.68▼ | 39.69▼ | 39.62▼ | 32.63▲ | 27.03▲ |
| MA50 | 39.65▼ | 39.59▼ | 39.64▼ | 28.35▲ | 21.59▲ |
| MA100 | 39.68▼ | 39.66▼ | 34.52▲ | 27.11▲ | 17.83▲ |
| MA200 | 39.63▼ | 34.07▲ | 30.83▲ | 23.25▲ | 11.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.017▼ | -0.075▼ | 0.784▲ | 1.230▲ |
| RSI | 23.868▼ | 38.133▼ | 51.483▲ | 75.568▲ | 77.664▲ |
| STOCH | 28.198 | 42.464 | 37.024 | 95.283▲ | 80.459▲ |
| WILL %R | -93.333▼ | -93.333▼ | -86.111▼ | -5.106▲ | -4.107▲ |
| CCI | -200.744▼ | -146.893▼ | -157.119▼ | 57.178 | 255.042▲ |
|
Wednesday, April 01, 2026 12:27 AM
Centessa Pharmaceuticals PLC (NASDAQ:CNTA) is one of the 10 Stocks Dominating Today’s Market Surge. Centessa soared to a new all-time high on Tuesday, as investors gobbled up shares following news ...
|
|
Tuesday, March 31, 2026 01:02 PM
Centessa Pharmaceuticals PLC (NASDAQ:CNTA) shares are surging today, last seen 44.4% higher to trade at $39.90 on news that Eli Lilly (LLY) will acquire the company for $6.3 billion. The move is part ...
|
|
Monday, February 16, 2026 05:00 AM
Centessa Pharmaceuticals (NASDAQ:CNTA) is one of the 17 biotechnology stocks with more than 50% upside. On January 29, Danielle Brill from Truist Financial raised her price target on Centessa ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 39.76 | 39.77 | 39.48 | 39.48 | 1,261,507 |
| 09/04/26 | 39.59 | 39.80 | 39.44 | 39.76 | 1,939,844 |
| 08/04/26 | 39.65 | 39.70 | 39.375 | 39.53 | 3,453,701 |
| 07/04/26 | 39.74 | 39.74 | 39.42 | 39.55 | 2,994,461 |
| 06/04/26 | 39.74 | 39.80 | 39.615 | 39.67 | 2,372,404 |
| 02/04/26 | 39.671 | 39.82 | 39.65 | 39.69 | 3,526,357 |
| 01/04/26 | 39.74 | 39.99 | 39.525 | 39.86 | 11,161,850 |
| 31/03/26 | 40.025 | 40.25 | 39.57 | 39.72 | 47,690,198 |
| 30/03/26 | 28.865 | 29.23 | 27.33 | 27.58 | 1,650,694 |
| 27/03/26 | 29.35 | 29.92 | 28.68 | 28.70 | 1,385,452 |
|
|
||||
|
|
||||
|
|