| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.70▼ | 39.69▲ | 39.69▲ | 35.11▲ | 29.55▲ |
| MA10 | 39.69▼ | 39.69▼ | 39.72▼ | 31.41▲ | 27.19▲ |
| MA20 | 39.69▼ | 39.71▼ | 39.74▼ | 29.49▲ | 26.45▲ |
| MA50 | 39.69▼ | 37.10▲ | 33.31▲ | 26.92▲ | 21.07▲ |
| MA100 | 39.71▼ | 32.88▲ | 30.52▲ | 26.32▲ | 17.53▲ |
| MA200 | 39.73▼ | 30.25▲ | 28.53▲ | 22.58▲ | 11.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.226▼ | -0.384▼ | 1.294▲ | 0.814▲ |
| RSI | 48.073▼ | 73.867▲ | 80.521▲ | 77.457▲ | 78.310▲ |
| STOCH | 69.712 | 33.792 | 30.700 | 80.527▲ | 79.281 |
| WILL %R | -69.231 | -82.609▼ | -54.286 | -3.714▲ | -2.987▲ |
| CCI | 127.703▲ | -6.100 | 12.121 | 154.436▲ | 302.153▲ |
|
Wednesday, April 01, 2026 12:27 AM
Centessa Pharmaceuticals PLC (NASDAQ:CNTA) is one of the 10 Stocks Dominating Today’s Market Surge. Centessa soared to a new all-time high on Tuesday, as investors gobbled up shares following news ...
|
|
Tuesday, March 31, 2026 07:36 PM
A pharma giant wants to buy the innovative drug developer.
|
|
Tuesday, March 31, 2026 01:02 PM
Centessa Pharmaceuticals PLC (NASDAQ:CNTA) shares are surging today, last seen 44.4% higher to trade at $39.90 on news that Eli Lilly (LLY) will acquire the company for $6.3 billion. The move is part ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 39.671 | 39.82 | 39.65 | 39.69 | 3,526,357 |
| 01/04/26 | 39.74 | 39.99 | 39.525 | 39.86 | 11,161,850 |
| 31/03/26 | 40.025 | 40.25 | 39.57 | 39.72 | 47,690,198 |
| 30/03/26 | 28.865 | 29.23 | 27.33 | 27.58 | 1,650,694 |
| 27/03/26 | 29.35 | 29.92 | 28.68 | 28.70 | 1,385,452 |
| 26/03/26 | 28.15 | 30.44 | 27.76 | 29.40 | 1,863,492 |
| 25/03/26 | 28.26 | 29.47 | 27.86 | 28.22 | 2,125,478 |
| 24/03/26 | 25.17 | 27.96 | 25.17 | 27.89 | 2,257,011 |
| 23/03/26 | 27.29 | 27.83 | 25.82 | 25.94 | 1,533,123 |
| 20/03/26 | 28.30 | 28.75 | 26.72 | 27.06 | 568,406 |
|
|
||||
|
|
||||
|
|