| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.66▼ | 25.74▼ | 25.61▲ | 25.20▲ | 27.20▼ |
| MA10 | 25.67▼ | 25.57▲ | 25.42▲ | 25.66▲ | 26.27▼ |
| MA20 | 25.71▼ | 25.42▲ | 25.37▲ | 27.39▼ | 23.34▲ |
| MA50 | 25.62▲ | 25.24▲ | 25.38▲ | 25.88▼ | 18.09▲ |
| MA100 | 25.45▲ | 25.48▲ | 27.09▼ | 22.94▲ | 15.35▲ |
| MA200 | 25.41▲ | 27.26▼ | 27.63▼ | 18.34▲ | 10.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.032▲ | 0.073▲ | -0.430▼ | -0.014▼ |
| RSI | 46.706▼ | 56.731▲ | 56.204▲ | 44.534▼ | 59.060▲ |
| STOCH | 35.157 | 73.189 | 65.058 | 18.053▼ | 78.708 |
| WILL %R | -64.103 | -35.955 | -34.043 | -76.443▼ | -36.216 |
| CCI | -111.243▼ | 51.568 | 89.276 | -49.823 | 10.963 |
| MA | $CNTA Price Crossed Above MA(7) | Set Alert |
|
Friday, November 21, 2025 08:03 AM
Investors in Centessa Pharmaceuticals PLC (Symbol: CNTA) saw new options become available this week, for the July 2026 expiration. One of the key data points that goes into the price an option buyer ...
|
|
Monday, November 17, 2025 08:14 AM
California-based TCG Crossover Management increased its stake in Centessa Pharmaceuticals by 245,664 shares in the third quarter for an estimated $38.1 million. The transaction value equaled about 0.2 ...
|
|
Tuesday, November 11, 2025 03:59 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at property & casualty insurance stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 25.46 | 26.01 | 25.14 | 25.68 | 442,754 |
| 23/12/25 | 25.31 | 25.60 | 25.03 | 25.26 | 1,096,297 |
| 22/12/25 | 25.08 | 25.70 | 24.87 | 25.38 | 882,800 |
| 19/12/25 | 24.89 | 25.28 | 24.17 | 24.85 | 1,070,003 |
| 18/12/25 | 25.32 | 25.50 | 24.43 | 24.85 | 1,491,381 |
| 17/12/25 | 25.58 | 25.97 | 24.81 | 24.98 | 1,351,832 |
| 16/12/25 | 26.18 | 26.695 | 25.52 | 25.72 | 1,236,849 |
| 15/12/25 | 26.55 | 26.8325 | 25.95 | 26.15 | 1,386,923 |
| 12/12/25 | 27.09 | 27.67 | 25.59 | 26.51 | 2,412,437 |
| 11/12/25 | 26.69 | 28.89 | 26.4994 | 27.18 | 4,058,202 |
|
|
||||
|
|
||||
|
|