| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.39▼ | 28.25▼ | 28.28▼ | 26.84▲ | 26.05▲ |
| MA10 | 28.37▼ | 28.26▼ | 27.99▲ | 26.72▲ | 24.82▲ |
| MA20 | 28.33▼ | 27.85▲ | 27.09▲ | 25.91▲ | 25.51▲ |
| MA50 | 28.27▼ | 26.69▲ | 26.51▲ | 24.65▲ | 19.91▲ |
| MA100 | 28.02▲ | 26.49▲ | 26.28▲ | 25.29▲ | 16.88▲ |
| MA200 | 27.18▲ | 26.16▲ | 25.34▲ | 21.18▲ | 11.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.034▼ | 0.127▲ | 0.152▲ | -0.073▼ |
| RSI | 45.553▼ | 65.436▲ | 71.189▲ | 68.918▲ | 62.124▲ |
| STOCH | 69.513 | 52.915 | 77.842 | 64.967 | 65.799 |
| WILL %R | -74.074 | -33.566 | -18.079▲ | -12.109▲ | -25.991 |
| CCI | -55.152 | 52.855 | 78.585 | 189.270▲ | 136.012▲ |
|
Friday, February 06, 2026 07:38 AM
Investors in Centessa Pharmaceuticals PLC (Symbol: CNTA) saw new options become available this week, for the January 2027 expiration. One of the key data points that goes into the price an option ...
|
|
Monday, February 02, 2026 04:00 PM
Fintel reports that on February 24, 2026, Wolfe Research initiated coverage of Centessa Pharmaceuticals plc - Depositary Receipt (NasdaqGS:CNTA) with a Outperform recommendation. As of February 3, ...
|
|
Monday, December 22, 2025 07:46 AM
Investors in Centessa Pharmaceuticals PLC (Symbol: CNTA) saw new options become available this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 27.61 | 28.80 | 27.1911 | 28.22 | 861,369 |
| 10/03/26 | 26.16 | 27.63 | 26.075 | 27.59 | 1,449,237 |
| 09/03/26 | 25.82 | 26.87 | 25.06 | 26.09 | 1,009,900 |
| 06/03/26 | 25.79 | 26.06 | 25.363 | 25.95 | 1,007,214 |
| 05/03/26 | 26.71 | 27.0175 | 25.33 | 26.34 | 1,482,766 |
| 04/03/26 | 26.40 | 27.37 | 26.225 | 26.70 | 2,573,336 |
| 03/03/26 | 26.11 | 26.72 | 25.38 | 26.20 | 1,096,201 |
| 02/03/26 | 26.61 | 27.12 | 25.8201 | 26.51 | 944,509 |
| 27/02/26 | 26.33 | 27.00 | 26.24 | 26.86 | 444,377 |
| 26/02/26 | 26.92 | 27.12 | 26.00 | 26.77 | 865,232 |
|
|
||||
|
|
||||
|
|