| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.75▲ | 26.86▼ | 26.82▲ | 26.52▲ | 24.83▲ |
| MA10 | 26.81▲ | 26.82▲ | 26.80▲ | 25.68▲ | 24.30▲ |
| MA20 | 26.83▲ | 26.78▲ | 26.75▲ | 24.95▲ | 25.16▲ |
| MA50 | 26.82▲ | 26.68▲ | 25.85▲ | 24.42▲ | 19.44▲ |
| MA100 | 26.80▲ | 25.80▲ | 25.00▲ | 24.96▲ | 16.56▲ |
| MA200 | 26.75▲ | 24.89▲ | 24.79▲ | 20.62▲ | 11.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.045▼ | 0.295▲ | -0.315▼ |
| RSI | 51.615▲ | 54.670▲ | 61.186▲ | 66.068▲ | 60.076▲ |
| STOCH | 30.297 | 68.361 | 64.902 | 81.031▲ | 50.753 |
| WILL %R | -32.813 | -43.396 | -25.532 | -13.663▲ | -40.969 |
| CCI | 25.886 | -11.424 | 45.377 | 114.842▲ | 39.704 |
| CDL | $CNTA Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 07:38 AM
Investors in Centessa Pharmaceuticals PLC (Symbol: CNTA) saw new options become available this week, for the January 2027 expiration. One of the key data points that goes into the price an option ...
|
|
Monday, December 22, 2025 07:46 AM
Investors in Centessa Pharmaceuticals PLC (Symbol: CNTA) saw new options become available this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, Oppenheimer maintained coverage of Centessa Pharmaceuticals plc - Depositary Receipt (NasdaqGS:CNTA) with a Outperform recommendation. As of December 6, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 26.33 | 27.00 | 26.24 | 26.86 | 444,377 |
| 26/02/26 | 26.92 | 27.12 | 26.00 | 26.77 | 865,232 |
| 25/02/26 | 26.26 | 27.55 | 26.26 | 26.97 | 692,200 |
| 24/02/26 | 25.65 | 27.00 | 25.65 | 26.52 | 847,082 |
| 23/02/26 | 24.41 | 25.49 | 24.40 | 25.49 | 0 |
| 20/02/26 | 24.95 | 25.405 | 24.01 | 24.50 | 1,111,164 |
| 19/02/26 | 25.14 | 25.22 | 24.51 | 24.96 | 1,275,651 |
| 18/02/26 | 24.94 | 25.63 | 24.88 | 25.04 | 830,707 |
| 17/02/26 | 24.43 | 25.10 | 24.43 | 24.94 | 910,990 |
| 13/02/26 | 24.29 | 25.80 | 24.065 | 24.71 | 1,563,775 |
|
|
||||
|
|
||||
|
|