| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.75▲ | 39.76▲ | 39.76▲ | 39.77▼ | 39.65▲ |
| MA10 | 39.75▲ | 39.75▲ | 39.76▲ | 39.74▲ | 38.53▲ |
| MA20 | 39.76▲ | 39.76▲ | 39.77▼ | 39.67▲ | 31.81▲ |
| MA50 | 39.75▲ | 39.76▲ | 39.76▲ | 37.74▲ | 25.35▲ |
| MA100 | 39.76▲ | 39.75▲ | 39.68▲ | 31.38▲ | 19.98▲ |
| MA200 | 39.76▲ | 39.67▲ | 39.61▲ | 27.38▲ | 13.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.002▼ | -0.189▼ | 0.612▲ |
| RSI | 61.001▲ | 52.239▲ | 51.255▲ | 70.660▲ | 77.534▲ |
| STOCH | 50.000 | 50.579 | 28.472 | 76.809 | 95.795▲ |
| WILL %R | -50.000 | -50.000 | -62.500 | -28.125 | -3.091▲ |
| CCI | 319.487▲ | 50.698 | 15.075 | 64.700 | 59.004 |
| MA | $CNTA Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 39.77 | 39.82 | 39.72 | 39.76 | 903,846 |
| 28/05/26 | 39.83 | 39.84 | 39.715 | 39.81 | 774,916 |
| 27/05/26 | 39.78 | 39.83 | 39.75 | 39.77 | 1,055,589 |
| 26/05/26 | 39.73 | 39.815 | 39.73 | 39.78 | 1,188,748 |
| 22/05/26 | 39.78 | 39.78 | 39.70 | 39.75 | 706,301 |
| 21/05/26 | 39.75 | 39.85 | 39.74 | 39.81 | 1,745,108 |
| 20/05/26 | 39.67 | 39.77 | 39.66 | 39.75 | 903,757 |
| 19/05/26 | 39.60 | 39.70 | 39.60 | 39.70 | 783,000 |
| 18/05/26 | 39.62 | 39.655 | 39.57 | 39.64 | 908,215 |
| 15/05/26 | 39.60 | 39.61 | 39.56 | 39.59 | 533,372 |
|
|
||||
|
|
||||
|
|