| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.63▼ | 12.52▲ | 12.54▲ | 12.33▲ | 12.66▼ |
| MA10 | 12.58▲ | 12.51▲ | 12.41▲ | 12.32▲ | 12.78▼ |
| MA20 | 12.52▲ | 12.37▲ | 12.25▲ | 12.63▼ | 14.15▼ |
| MA50 | 12.52▲ | 12.31▲ | 12.19▲ | 12.56▲ | 14.68▼ |
| MA100 | 12.39▲ | 12.19▲ | 12.58▲ | 14.41▼ | 11.50▲ |
| MA200 | 12.26▲ | 12.60▲ | 12.57▲ | 15.28▼ | 9.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.021▲ | 0.051▲ | -0.006▼ | -0.184▼ |
| RSI | 63.493▲ | 65.827▲ | 62.894▲ | 49.729▼ | 44.139▼ |
| STOCH | 85.556▲ | 78.710 | 86.357▲ | 47.740 | 48.874 |
| WILL %R | -24.000▲ | -11.538▲ | -7.547▲ | -42.561 | -62.701 |
| CCI | 57.714 | 128.417▲ | 118.951▲ | -15.790 | -41.723 |
|
Wednesday, June 04, 2025 06:55 AM
Centessa Pharmaceuticals PLC Sponsored ADR (CNTA) closed the last trading session at $13.36, gaining 11.2% over the past four weeks, but there could be plenty of upside left in the stock if short ...
|
|
Tuesday, May 27, 2025 05:00 PM
The latest price target for Centessa Pharmaceuticals (NASDAQ:CNTA) was reported by Needham on May 28, 2025. The analyst firm set a price target for $35.00 expecting CNTA to rise to within 12 ...
|
|
Tuesday, May 27, 2025 04:49 AM
Gregory M. Weinhoff, the Chief Business Officer of Centessa Pharmaceuticals plc (NASDAQ:CNTA), a $2.16 billion market cap biopharmaceutical company whose stock has surged over 102% in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 12.595 | 12.67 | 12.15 | 12.61 | 1,028,985 |
| 13/06/25 | 11.85 | 12.40 | 11.77 | 12.38 | 1,039,212 |
| 12/06/25 | 12.41 | 12.725 | 11.93 | 12.04 | 517,622 |
| 11/06/25 | 12.14 | 12.8695 | 11.91 | 12.49 | 1,395,016 |
| 10/06/25 | 12.07 | 12.41 | 12.04 | 12.11 | 1,086,305 |
| 09/06/25 | 12.04 | 12.24 | 11.55 | 11.94 | 1,628,203 |
| 06/06/25 | 11.97 | 12.42 | 11.91 | 11.92 | 1,032,103 |
| 05/06/25 | 12.54 | 12.81 | 10.95 | 11.86 | 3,561,738 |
| 04/06/25 | 13.36 | 13.44 | 12.50 | 12.53 | 936,220 |
| 03/06/25 | 13.48 | 13.58 | 13.22 | 13.36 | 398,221 |
|
|
||||
|
|
||||
|
|