| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.24▼ | 28.23▼ | 28.34▼ | 28.09▲ | 26.37▲ |
| MA10 | 28.20▼ | 28.40▼ | 28.60▼ | 27.55▲ | 25.21▲ |
| MA20 | 28.21▼ | 28.63▼ | 28.57▼ | 26.92▲ | 25.58▲ |
| MA50 | 28.42▼ | 28.24▼ | 27.83▲ | 25.12▲ | 20.21▲ |
| MA100 | 28.62▼ | 27.75▲ | 27.04▲ | 25.58▲ | 17.04▲ |
| MA200 | 28.53▼ | 26.99▲ | 25.94▲ | 21.63▲ | 11.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.103▼ | -0.129▼ | 0.141▲ | -0.040▼ |
| RSI | 45.419▼ | 44.244▼ | 49.203▼ | 59.817▲ | 62.343▲ |
| STOCH | 59.896 | 18.134▼ | 26.073 | 73.764 | 72.359 |
| WILL %R | -59.375 | -88.073▼ | -88.341▼ | -23.937▲ | -12.834▲ |
| CCI | 15.716 | -81.402 | -143.703▼ | 99.098 | 171.265▲ |
| CDL | $CNTA Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Saturday, March 14, 2026 06:36 AM
Chief Executive Officer Mario Alberto Accardi told investors at the Leerink Partners Global Healthcare Conference that the company is aiming to establish its orexin-2 agonist program as a “best-in-cla ...
|
|
Friday, March 13, 2026 06:15 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at CNA Financial (NYSE:CNA) and the best and ...
|
|
Friday, February 06, 2026 07:38 AM
Investors in Centessa Pharmaceuticals PLC (Symbol: CNTA) saw new options become available this week, for the January 2027 expiration. One of the key data points that goes into the price an option ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 28.66 | 28.87 | 28.06 | 28.19 | 400,949 |
| 18/03/26 | 29.00 | 29.175 | 28.185 | 28.71 | 1,835,638 |
| 17/03/26 | 27.98 | 28.96 | 27.415 | 28.95 | 1,028,170 |
| 16/03/26 | 26.49 | 28.41 | 26.325 | 28.29 | 1,165,158 |
| 13/03/26 | 27.235 | 27.455 | 25.72 | 26.33 | 1,362,237 |
| 12/03/26 | 27.95 | 27.95 | 26.92 | 27.22 | 875,637 |
| 11/03/26 | 27.61 | 28.80 | 27.1911 | 28.22 | 861,369 |
| 10/03/26 | 26.16 | 27.63 | 26.075 | 27.59 | 1,449,237 |
| 09/03/26 | 25.82 | 26.87 | 25.06 | 26.09 | 1,009,900 |
| 06/03/26 | 25.79 | 26.06 | 25.363 | 25.95 | 1,007,214 |
|
|
||||
|
|
||||
|
|