Centessa Pharmaceuticals plc - ADR (CNTA) Stock Price

27.58 ▼ -1.12 (-3.90%)
Open: 28.865 Vol: 1.65M Day's range: 27.33 - 29.23 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.62▼ 27.73▼ 27.64▼ 28.36▼ 27.12▲
MA10 27.65▼ 27.64▼ 28.10▼ 28.08▼ 25.98▲
MA20 27.77▼ 28.21▼ 28.72▼ 27.49▲ 25.85▲
MA50 27.68▼ 28.70▼ 27.96▼ 25.91▲ 20.83▲
MA100 28.13▼ 28.00▼ 27.92▼ 25.82▲ 17.41▲
MA200 28.73▼ 27.82▼ 26.96▲ 22.17▲ 11.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.052▼ -0.220▼ -0.027▼ 0.041▲
RSI 41.373▼ 37.169▼ 41.043▼ 52.061▲ 59.508▲
STOCH 11.665▼ 35.681     11.843▼ 56.365     73.804    
WILL %R -89.610▼ -88.601▼ -91.406▼ -54.269     -31.991    
CCI -121.730▼ -64.555     -82.679     11.219     116.522▲
Latest Filters Detected On CNTA
▼ MACD $CNTA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CNTA Price Crossed Below MA(13) Set Alert
MA $CNTA Price Crossed Below MA(7) Set Alert
Centessa Pharmaceuticals plc - ADR News
Spotting Winners: CNA Financial (NYSE:CNA) And Property & Casualty Insurance Stocks In Q4
Friday, March 13, 2026 05:01 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at CNA Financial (NYSE:CNA) and the best and ...
Biotech Fund Dumps 1.85 Million Centessa Shares as Stock Jumps Over 50%
Monday, February 23, 2026 07:53 AM
Centessa Pharmaceuticals develops clinical-stage therapies for rare and serious diseases, leveraging a portfolio approach in biopharma.
Orexin-2 Receptor Data Reinforces a Positive Outlook for Centessa (CNTA)
Monday, February 16, 2026 05:00 AM
Centessa Pharmaceuticals (NASDAQ:CNTA) is one of the 17 biotechnology stocks with more than 50% upside. On January 29, Danielle Brill from Truist Financial raised her price target on Centessa ...
CNTA historical stock data
date open high low close volume
30/03/26 28.865 29.23 27.33 27.58 1,650,694
27/03/26 29.35 29.92 28.68 28.70 1,385,452
26/03/26 28.15 30.44 27.76 29.40 1,863,492
25/03/26 28.26 29.47 27.86 28.22 2,125,478
24/03/26 25.17 27.96 25.17 27.89 2,257,011
23/03/26 27.29 27.83 25.82 25.94 1,533,123
20/03/26 28.30 28.75 26.72 27.06 568,406
19/03/26 28.63 29.13 27.51 28.34 1,244,271
18/03/26 29.00 29.175 28.185 28.71 1,835,638
17/03/26 27.98 28.96 27.415 28.95 1,028,170
Quote Details
52wk Low:9.60
52wk High:30.58
Vol:1.65M
Avg Vol(3m):27.6M
1Y Chng:+130.99%
1M Chng:+10.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.19B