| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.46▼ | 27.53▼ | 27.42▼ | 27.01▲ | 25.85▲ |
| MA10 | 27.50▼ | 27.41▼ | 27.64▼ | 26.77▲ | 24.72▲ |
| MA20 | 27.56▼ | 27.69▼ | 27.62▼ | 26.09▲ | 25.46▲ |
| MA50 | 27.48▼ | 27.12▲ | 26.68▲ | 24.70▲ | 19.89▲ |
| MA100 | 27.61▼ | 26.62▲ | 26.48▲ | 25.33▲ | 16.87▲ |
| MA200 | 27.66▼ | 26.32▲ | 25.45▲ | 21.25▲ | 11.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.065▼ | -0.113▼ | 0.121▲ | -0.136▼ |
| RSI | 27.026▼ | 44.344▼ | 49.850▼ | 59.437▲ | 60.073▲ |
| STOCH | 17.775▼ | 59.215 | 25.833 | 61.928 | 63.516 |
| WILL %R | -98.000▼ | -81.757▼ | -84.659▼ | -35.909 | -37.004 |
| CCI | -264.422▼ | -26.914 | -71.327 | 102.386▲ | 120.650▲ |
|
Friday, February 06, 2026 07:38 AM
Investors in Centessa Pharmaceuticals PLC (Symbol: CNTA) saw new options become available this week, for the January 2027 expiration. One of the key data points that goes into the price an option ...
|
|
Friday, November 21, 2025 08:03 AM
Investors in Centessa Pharmaceuticals PLC (Symbol: CNTA) saw new options become available this week, for the July 2026 expiration. One of the key data points that goes into the price an option buyer ...
|
|
Monday, November 17, 2025 08:14 AM
California-based TCG Crossover Management increased its stake in Centessa Pharmaceuticals by 245,664 shares in the third quarter for an estimated $38.1 million. The transaction value equaled about 0.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 27.95 | 27.95 | 26.92 | 27.22 | 875,637 |
| 11/03/26 | 27.61 | 28.80 | 27.1911 | 28.22 | 861,369 |
| 10/03/26 | 26.16 | 27.63 | 26.075 | 27.59 | 1,449,237 |
| 09/03/26 | 25.82 | 26.87 | 25.06 | 26.09 | 1,009,900 |
| 06/03/26 | 25.79 | 26.06 | 25.363 | 25.95 | 1,007,214 |
| 05/03/26 | 26.71 | 27.0175 | 25.33 | 26.34 | 1,482,766 |
| 04/03/26 | 26.40 | 27.37 | 26.225 | 26.70 | 2,573,336 |
| 03/03/26 | 26.11 | 26.72 | 25.38 | 26.20 | 1,096,201 |
| 02/03/26 | 26.61 | 27.12 | 25.8201 | 26.51 | 944,509 |
| 27/02/26 | 26.33 | 27.00 | 26.24 | 26.86 | 444,377 |
|
|
||||
|
|
||||
|
|