| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.37▼ | 25.48▼ | 25.62▼ | 23.65▲ | 23.78▲ |
| MA10 | 25.42▼ | 25.57▼ | 25.17▲ | 22.94▲ | 25.72▼ |
| MA20 | 25.51▼ | 25.01▲ | 24.30▲ | 23.45▲ | 24.62▲ |
| MA50 | 25.62▼ | 23.83▲ | 23.17▲ | 25.83▼ | 18.61▲ |
| MA100 | 25.18▲ | 23.06▲ | 23.09▲ | 24.12▲ | 15.88▲ |
| MA200 | 24.34▲ | 23.23▲ | 24.58▲ | 19.12▲ | 10.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.048▼ | 0.095▲ | 0.362▲ | -0.606▼ |
| RSI | 36.527▼ | 60.806▲ | 67.073▲ | 59.124▲ | 57.120▲ |
| STOCH | 37.490 | 59.157 | 84.831▲ | 65.747 | 37.304 |
| WILL %R | -87.037▼ | -38.095 | -25.899 | -16.222▲ | -39.246 |
| CCI | -167.973▼ | -1.994 | 58.807 | 249.695▲ | -34.883 |
| ▲ BREAK | $CNTA Price Breaks 10 Days High | Set Alert |
|
Monday, January 12, 2026 07:11 AM
Centessa Pharmaceuticals (NASDAQ:CNTA) is one of the promising stocks to buy under $50. On January 8, Truist analyst Danielle Brill raised the firm’s price target on Centessa to $33 from $30, while ...
|
|
Monday, December 22, 2025 07:46 AM
Investors in Centessa Pharmaceuticals PLC (Symbol: CNTA) saw new options become available this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, Oppenheimer maintained coverage of Centessa Pharmaceuticals plc - Depositary Receipt (NasdaqGS:CNTA) with a Outperform recommendation. As of December 6, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 24.50 | 26.00 | 24.11 | 25.27 | 1,887,863 |
| 22/01/26 | 23.18 | 24.95 | 23.0201 | 24.65 | 2,037,770 |
| 21/01/26 | 23.00 | 23.55 | 22.59 | 23.23 | 6,463,853 |
| 20/01/26 | 21.79 | 22.97 | 21.50 | 22.92 | 638,908 |
| 16/01/26 | 22.45 | 22.8499 | 22.07 | 22.20 | 1,681,099 |
| 15/01/26 | 22.31 | 22.82 | 21.94 | 22.40 | 2,533,689 |
| 14/01/26 | 22.14 | 22.285 | 21.81 | 22.09 | 679,075 |
| 13/01/26 | 22.00 | 22.47 | 21.80 | 22.22 | 726,942 |
| 12/01/26 | 22.29 | 22.43 | 21.5487 | 22.02 | 514,514 |
| 09/01/26 | 22.33 | 23.00 | 22.21 | 22.42 | 1,148,197 |
|
|
||||
|
|
||||
|
|