| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.36▼ | 17.36▼ | 17.40▼ | 17.55▼ | 16.93▲ |
| MA10 | 17.37▼ | 17.42▼ | 17.49▼ | 17.28▲ | 15.44▲ |
| MA20 | 17.36▼ | 17.51▼ | 17.66▼ | 16.68▲ | 14.06▲ |
| MA50 | 17.40▼ | 17.62▼ | 17.33▼ | 14.92▲ | 15.43▲ |
| MA100 | 17.49▼ | 17.31▲ | 17.09▲ | 13.84▲ | 12.29▲ |
| MA200 | 17.68▼ | 16.95▲ | 16.25▲ | 15.24▲ | 9.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.020▼ | -0.067▼ | -0.020▼ | 0.575▲ |
| RSI | 46.305▼ | 39.777▼ | 42.995▼ | 59.772▲ | 61.528▲ |
| STOCH | 49.981 | 29.295 | 20.537 | 77.667 | 88.955▲ |
| WILL %R | -65.116 | -83.696▼ | -91.525▼ | -34.632 | -11.127▲ |
| CCI | -125.734▼ | -89.704 | -108.871▼ | 87.590 | 116.068▲ |
|
Tuesday, August 19, 2025 07:46 AM
CNA Financial Corporation (NYSE: CNA) announced a series of strategic leadership appointments designed to enhance underwriting ...
|
|
Thursday, August 14, 2025 03:57 AM
Readers hoping to buy CNA Financial Corporation (NYSE:CNA) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is one business day ...
|
|
Tuesday, August 12, 2025 05:59 AM
BOSTON and LONDON, Aug. 12, 2025 (GLOBE NEWSWIRE) -- Centessa Pharmaceuticals plc (Nasdaq: CNTA), a clinical-stage pharmaceutical company, today reported financial results and business highlights for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 17.63 | 17.98 | 17.215 | 17.34 | 1,331,561 |
| 18/08/25 | 18.00 | 18.14 | 17.53 | 17.59 | 1,012,833 |
| 15/08/25 | 17.23 | 18.11 | 17.23 | 18.05 | 1,282,676 |
| 14/08/25 | 16.98 | 17.78 | 16.78 | 17.64 | 890,003 |
| 13/08/25 | 17.19 | 17.75 | 16.81 | 17.14 | 1,383,443 |
| 12/08/25 | 16.30 | 17.215 | 16.25 | 17.11 | 911,299 |
| 11/08/25 | 16.93 | 16.93 | 16.46 | 16.61 | 840,034 |
| 08/08/25 | 17.34 | 17.37 | 16.87 | 17.02 | 557,960 |
| 07/08/25 | 17.14 | 17.19 | 16.68 | 17.18 | 1,190,768 |
| 06/08/25 | 17.22 | 17.41 | 16.53 | 17.14 | 1,472,680 |
|
|
||||
|
|
||||
|
|