| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.62▲ | 39.61▲ | 39.61▲ | 39.60▲ | 39.57▲ |
| MA10 | 39.62▲ | 39.61▲ | 39.61▲ | 39.61▲ | 37.24▲ |
| MA20 | 39.61▲ | 39.60▲ | 39.60▲ | 39.55▲ | 30.94▲ |
| MA50 | 39.60▲ | 39.60▲ | 39.59▲ | 35.81▲ | 24.80▲ |
| MA100 | 39.60▲ | 39.60▲ | 39.59▲ | 30.17▲ | 19.67▲ |
| MA200 | 39.60▲ | 39.58▲ | 39.55▲ | 26.47▲ | 12.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.004▲ | -0.324▼ | 0.803▲ |
| RSI | 72.008▲ | 64.231▲ | 68.425▲ | 72.281▲ | 77.372▲ |
| STOCH | 95.833▲ | 53.963 | 64.103 | 42.129 | 95.700▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.710 | -3.756▲ |
| CCI | 193.409▲ | 220.779▲ | 272.061▲ | 41.678 | 64.206 |
| MA | $CNTA Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 06, 2026 11:20 AM
Insurance provider CNA Financial (NYSE:CNA) in Q1 CY2026 as sales only rose 1.6% year on year to $3.70 billion. Its non-GAAP profit of $0.83 per share was 33.1% below analysts’ consensus estimates. Is ...
|
|
Monday, May 04, 2026 04:19 AM
Insurance provider CNA Financial (NYSE:CNA) in Q1 CY2026 as sales only rose 1.1% year on year to $3.68 billion. Its GAAP profit of $0.78 per share was 37.1% below analysts’ consensus estimates. Is now ...
|
|
Friday, February 06, 2026 07:38 AM
Investors in Centessa Pharmaceuticals PLC (Symbol: CNTA) saw new options become available this week, for the January 2027 expiration. One of the key data points that goes into the price an option ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 39.62 | 39.655 | 39.57 | 39.64 | 908,215 |
| 15/05/26 | 39.60 | 39.61 | 39.56 | 39.59 | 533,372 |
| 14/05/26 | 39.60 | 39.625 | 39.56 | 39.60 | 1,619,574 |
| 13/05/26 | 39.59 | 39.62 | 39.53 | 39.58 | 1,667,955 |
| 12/05/26 | 39.59 | 39.65 | 39.575 | 39.61 | 1,520,929 |
| 11/05/26 | 39.57 | 39.645 | 39.55 | 39.59 | 973,012 |
| 08/05/26 | 39.66 | 39.75 | 39.53 | 39.59 | 681,276 |
| 07/05/26 | 39.62 | 39.675 | 39.52 | 39.61 | 1,712,191 |
| 06/05/26 | 39.75 | 39.75 | 39.60 | 39.60 | 874,082 |
| 05/05/26 | 39.81 | 39.82 | 39.62 | 39.67 | 735,849 |
|
|
||||
|
|
||||
|
|