| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.70▲ | 39.73▲ | 39.73▲ | 39.64▲ | 32.31▲ |
| MA10 | 39.69▲ | 39.74▲ | 39.64▲ | 36.34▲ | 28.70▲ |
| MA20 | 39.71▲ | 39.62▲ | 39.57▲ | 32.02▲ | 27.04▲ |
| MA50 | 39.74▲ | 39.60▲ | 39.43▲ | 28.06▲ | 21.59▲ |
| MA100 | 39.65▲ | 38.59▲ | 33.70▲ | 26.97▲ | 17.83▲ |
| MA200 | 39.57▲ | 33.34▲ | 30.38▲ | 23.12▲ | 11.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | -0.084▼ | 0.969▲ | 1.247▲ |
| RSI | 58.114▲ | 64.039▲ | 70.913▲ | 77.066▲ | 78.357▲ |
| STOCH | 49.344 | 63.810 | 86.529▲ | 95.826▲ | 80.708▲ |
| WILL %R | 0.000▲ | -14.865▲ | -12.791▲ | -3.349▲ | -2.693▲ |
| CCI | 98.206 | 26.702 | 72.522 | 66.360 | 256.004▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 39.475 | 39.80 | 39.44 | 39.745 | 1,816,858 |
| 08/04/26 | 39.65 | 39.70 | 39.375 | 39.53 | 3,453,701 |
| 07/04/26 | 39.74 | 39.74 | 39.42 | 39.55 | 2,994,461 |
| 06/04/26 | 39.74 | 39.80 | 39.615 | 39.67 | 2,372,404 |
| 02/04/26 | 39.671 | 39.82 | 39.65 | 39.69 | 3,526,357 |
| 01/04/26 | 39.74 | 39.99 | 39.525 | 39.86 | 11,161,850 |
| 31/03/26 | 40.025 | 40.25 | 39.57 | 39.72 | 47,690,198 |
| 30/03/26 | 28.865 | 29.23 | 27.33 | 27.58 | 1,650,694 |
| 27/03/26 | 29.35 | 29.92 | 28.68 | 28.70 | 1,385,452 |
| 26/03/26 | 28.15 | 30.44 | 27.76 | 29.40 | 1,863,492 |
|
|
||||
|
|
||||
|
|