| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.94▲ | 25.83▲ | 25.76▲ | 26.34▼ | 25.10▲ |
| MA10 | 25.92▲ | 25.72▲ | 25.84▲ | 26.43▼ | 24.37▲ |
| MA20 | 25.86▲ | 25.74▲ | 26.09▼ | 25.34▲ | 25.30▲ |
| MA50 | 25.71▲ | 26.13▼ | 26.36▼ | 24.54▲ | 19.64▲ |
| MA100 | 25.73▲ | 26.37▼ | 25.84▲ | 25.15▲ | 16.71▲ |
| MA200 | 25.99▲ | 25.76▲ | 25.20▲ | 20.96▲ | 11.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.062▲ | 0.003▲ | 0.054▲ | -0.254▼ |
| RSI | 66.670▲ | 52.953▲ | 48.709▼ | 54.458▲ | 57.123▲ |
| STOCH | 71.825 | 66.072 | 35.560 | 63.083 | 56.092 |
| WILL %R | -2.381▲ | -39.894 | -61.696 | -45.198 | -50.991 |
| CCI | 153.864▲ | 102.528▲ | 51.784 | -10.781 | 54.190 |
|
Friday, February 06, 2026 07:38 AM
Investors in Centessa Pharmaceuticals PLC (Symbol: CNTA) saw new options become available this week, for the January 2027 expiration. One of the key data points that goes into the price an option ...
|
|
Monday, December 22, 2025 07:46 AM
Investors in Centessa Pharmaceuticals PLC (Symbol: CNTA) saw new options become available this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
|
Monday, December 08, 2025 04:20 PM
Centessa Pharmaceuticals plc (NASDAQ:CNTA) is one of the best 52-week high stocks to buy right now. On December 1, B. Riley boosted its price target on Centessa Pharmaceuticals plc (NASDAQ:CNTA) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 25.79 | 26.06 | 25.363 | 25.95 | 1,007,214 |
| 05/03/26 | 26.71 | 27.0175 | 25.33 | 26.34 | 1,482,766 |
| 04/03/26 | 26.40 | 27.37 | 26.225 | 26.70 | 2,573,336 |
| 03/03/26 | 26.11 | 26.72 | 25.38 | 26.20 | 1,096,201 |
| 02/03/26 | 26.61 | 27.12 | 25.8201 | 26.51 | 944,509 |
| 27/02/26 | 26.33 | 27.00 | 26.24 | 26.86 | 444,377 |
| 26/02/26 | 26.92 | 27.12 | 26.00 | 26.77 | 865,232 |
| 25/02/26 | 26.26 | 27.55 | 26.26 | 26.97 | 692,200 |
| 24/02/26 | 25.65 | 27.00 | 25.65 | 26.52 | 847,082 |
| 23/02/26 | 24.41 | 25.49 | 24.40 | 25.49 | 0 |
|
|
||||
|
|
||||
|
|