| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.53▲ | 39.55▲ | 39.56▲ | 39.58▼ | 34.90▲ |
| MA10 | 39.56▲ | 39.53▲ | 39.54▲ | 38.44▲ | 30.29▲ |
| MA20 | 39.54▲ | 39.54▲ | 39.62▼ | 33.30▲ | 27.55▲ |
| MA50 | 39.52▲ | 39.59▼ | 39.62▼ | 28.64▲ | 22.11▲ |
| MA100 | 39.53▲ | 39.62▼ | 35.44▲ | 27.23▲ | 18.14▲ |
| MA200 | 39.61▼ | 34.81▲ | 31.29▲ | 23.38▲ | 12.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.010▲ | -0.045▼ | 0.606▲ | 1.413▲ |
| RSI | 55.504▲ | 50.816▲ | 53.987▲ | 75.734▲ | 77.749▲ |
| STOCH | 36.717 | 72.387 | 60.833 | 85.504▲ | 84.169▲ |
| WILL %R | -27.273 | -32.203 | -33.333 | -4.509▲ | -3.627▲ |
| CCI | -0.304 | 56.881 | -17.418 | 49.351 | 174.114▲ |
|
Friday, April 10, 2026 06:34 AM
NEW YORK, April 10, 2026 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Wednesday, April 01, 2026 12:27 AM
Centessa Pharmaceuticals PLC (NASDAQ:CNTA) is one of the 10 Stocks Dominating Today’s Market Surge. Centessa soared to a new all-time high on Tuesday, as investors gobbled up shares following news ...
|
|
Tuesday, March 31, 2026 01:18 PM
Shares of Centessa Pharmaceuticals plc skyrocketed more than 44% Tuesday after the clinical-stage biotech announced it would be acquired by pharmaceutical giant Eli Lilly and Co. in a deal valued at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 39.50 | 39.64 | 39.16 | 39.57 | 2,372,477 |
| 10/04/26 | 39.76 | 39.77 | 39.48 | 39.48 | 1,261,507 |
| 09/04/26 | 39.59 | 39.80 | 39.44 | 39.76 | 1,939,844 |
| 08/04/26 | 39.65 | 39.70 | 39.375 | 39.53 | 3,453,701 |
| 07/04/26 | 39.74 | 39.74 | 39.42 | 39.55 | 2,994,461 |
| 06/04/26 | 39.74 | 39.80 | 39.615 | 39.67 | 2,372,404 |
| 02/04/26 | 39.671 | 39.82 | 39.65 | 39.69 | 3,526,357 |
| 01/04/26 | 39.74 | 39.99 | 39.525 | 39.86 | 11,161,850 |
| 31/03/26 | 40.025 | 40.25 | 39.57 | 39.72 | 47,690,198 |
| 30/03/26 | 28.865 | 29.23 | 27.33 | 27.58 | 1,650,694 |
|
|
||||
|
|
||||
|
|