| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.02▼ | 24.99▲ | 25.05▼ | 25.11▼ | 26.32▼ |
| MA10 | 25.00▼ | 25.06▼ | 24.95▲ | 25.09▼ | 26.33▼ |
| MA20 | 25.00▼ | 24.93▲ | 24.85▲ | 26.63▼ | 23.67▲ |
| MA50 | 25.07▼ | 24.97▲ | 25.13▼ | 26.05▼ | 18.28▲ |
| MA100 | 24.97▲ | 25.12▼ | 25.84▼ | 23.25▲ | 15.51▲ |
| MA200 | 24.87▲ | 26.13▼ | 27.37▼ | 18.50▲ | 10.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.042▲ | -0.265▼ | -0.209▼ |
| RSI | 47.669▼ | 52.297▲ | 50.002▲ | 41.557▼ | 57.319▲ |
| STOCH | 57.977 | 33.032 | 66.020 | 35.165 | 73.247 |
| WILL %R | -68.889 | -47.059 | -45.070 | -82.203▼ | -41.168 |
| CCI | -74.912 | 15.112 | 57.312 | -72.256 | -8.715 |
|
Friday, November 21, 2025 08:03 AM
Investors in Centessa Pharmaceuticals PLC (Symbol: CNTA) saw new options become available this week, for the July 2026 expiration. One of the key data points that goes into the price an option buyer ...
|
|
Monday, November 17, 2025 08:14 AM
California-based TCG Crossover Management increased its stake in Centessa Pharmaceuticals by 245,664 shares in the third quarter for an estimated $38.1 million. The transaction value equaled about 0.2 ...
|
|
Friday, November 07, 2025 08:00 AM
Investors in Centessa Pharmaceuticals PLC (Symbol: CNTA) saw new options become available today, for the December 2026 expiration. One of the key data points that goes into the price an option buyer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 24.82 | 25.32 | 24.44 | 25.01 | 779,020 |
| 30/12/25 | 24.77 | 25.58 | 24.586 | 24.74 | 602,627 |
| 29/12/25 | 25.18 | 25.70 | 24.64 | 24.79 | 284,144 |
| 26/12/25 | 25.61 | 25.965 | 25.0701 | 25.33 | 465,494 |
| 24/12/25 | 25.46 | 26.01 | 25.14 | 25.68 | 442,754 |
| 23/12/25 | 25.31 | 25.60 | 25.03 | 25.26 | 1,096,297 |
| 22/12/25 | 25.08 | 25.70 | 24.87 | 25.38 | 882,800 |
| 19/12/25 | 24.89 | 25.28 | 24.17 | 24.85 | 1,070,003 |
| 18/12/25 | 25.32 | 25.50 | 24.43 | 24.85 | 1,491,381 |
| 17/12/25 | 25.58 | 25.97 | 24.81 | 24.98 | 1,351,832 |
|
|
||||
|
|
||||
|
|