| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.58▲ | 39.59▲ | 39.59▲ | 39.63▼ | 39.55▲ |
| MA10 | 39.58▲ | 39.59▲ | 39.59▲ | 39.56▲ | 34.55▲ |
| MA20 | 39.58▲ | 39.60▲ | 39.62▼ | 39.55▲ | 29.43▲ |
| MA50 | 39.58▲ | 39.63▼ | 39.60▲ | 34.23▲ | 23.73▲ |
| MA100 | 39.60▲ | 39.59▲ | 39.53▲ | 29.31▲ | 19.07▲ |
| MA200 | 39.62▼ | 39.54▲ | 39.33▲ | 25.75▲ | 12.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.005▼ | -0.419▼ | 1.191▲ |
| RSI | 59.194▲ | 49.068▼ | 48.598▼ | 72.334▲ | 77.304▲ |
| STOCH | 56.746 | 50.042 | 37.185 | 63.153 | 95.855▲ |
| WILL %R | 0.000▲ | -52.000 | -55.556 | -49.462 | -3.718▲ |
| CCI | 101.754▲ | 10.145 | -43.228 | 71.949 | 85.518 |
| MA | $CNTA Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 06, 2026 11:20 AM
Insurance provider CNA Financial (NYSE:CNA) in Q1 CY2026 as sales only rose 1.6% year on year to $3.70 billion. Its non-GAAP profit of $0.83 per share was 33.1% below analysts’ consensus estimates. Is ...
|
|
Monday, May 04, 2026 04:19 AM
Insurance provider CNA Financial (NYSE:CNA) in Q1 CY2026 as sales only rose 1.1% year on year to $3.68 billion. Its GAAP profit of $0.78 per share was 37.1% below analysts’ consensus estimates. Is now ...
|
|
Monday, May 04, 2026 04:19 AM
Insurance provider CNA Financial (NYSE:CNA) in Q1 CY2026 as sales only rose 1.1% year on year to $3.68 billion. Its GAAP profit of $0.78 per share was 37.1% below analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 39.66 | 39.75 | 39.53 | 39.59 | 681,276 |
| 07/05/26 | 39.62 | 39.675 | 39.52 | 39.61 | 1,712,191 |
| 06/05/26 | 39.75 | 39.75 | 39.60 | 39.60 | 874,082 |
| 05/05/26 | 39.81 | 39.82 | 39.62 | 39.67 | 735,849 |
| 04/05/26 | 39.51 | 39.785 | 39.51 | 39.70 | 875,736 |
| 01/05/26 | 39.42 | 39.60 | 39.40 | 39.57 | 866,324 |
| 30/04/26 | 39.55 | 39.55 | 39.355 | 39.42 | 2,970,409 |
| 29/04/26 | 39.45 | 39.505 | 39.40 | 39.45 | 1,665,761 |
| 28/04/26 | 39.50 | 39.52 | 39.43 | 39.46 | 1,118,668 |
| 27/04/26 | 39.47 | 39.54 | 39.43 | 39.51 | 1,639,908 |
|
|
||||
|
|
||||
|
|