| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.70▼ | 39.70▼ | 39.69▲ | 39.52▲ | 39.58▲ |
| MA10 | 39.69▲ | 39.70▼ | 39.65▲ | 39.50▲ | 34.56▲ |
| MA20 | 39.69▲ | 39.66▲ | 39.56▲ | 39.54▲ | 29.43▲ |
| MA50 | 39.71▼ | 39.54▲ | 39.50▲ | 33.17▲ | 23.73▲ |
| MA100 | 39.67▲ | 39.50▲ | 39.51▲ | 28.85▲ | 19.07▲ |
| MA200 | 39.58▲ | 39.51▲ | 37.79▲ | 25.28▲ | 12.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | 0.015▲ | -0.461▼ | 1.198▲ |
| RSI | 49.397▼ | 58.669▲ | 70.042▲ | 74.304▲ | 77.432▲ |
| STOCH | 40.909 | 43.565 | 69.937 | 46.900 | 95.976▲ |
| WILL %R | -77.273▼ | -39.535 | -22.973▲ | -19.767▲ | -3.099▲ |
| CCI | 141.972▲ | 45.636 | 82.947 | 212.121▲ | 85.736 |
| ▲ BREAK | $CNTA Price Breaks 10 Days High | Set Alert |
|
Monday, May 04, 2026 04:46 AM
Insurance provider CNA Financial (NYSE:CNA) missed Wall Street’s revenue expectations in Q1 CY2026 as sales only rose 1.1% year on year to $3.68 billion. Its GAAP profit of $0.78 per share was 37.1% ...
|
|
Monday, May 04, 2026 04:19 AM
Insurance provider CNA Financial (NYSE:CNA) in Q1 CY2026 as sales only rose 1.1% year on year to $3.68 billion. Its GAAP profit of $0.78 per share was 37.1% below analysts’ consensus estimates. Is now ...
|
|
Friday, April 10, 2026 10:33 AM
NEW YORK, April 10, 2026 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 39.51 | 39.785 | 39.51 | 39.70 | 875,736 |
| 01/05/26 | 39.42 | 39.60 | 39.40 | 39.57 | 866,324 |
| 30/04/26 | 39.55 | 39.55 | 39.355 | 39.42 | 2,970,409 |
| 29/04/26 | 39.45 | 39.505 | 39.40 | 39.45 | 1,665,761 |
| 28/04/26 | 39.50 | 39.52 | 39.43 | 39.46 | 1,118,668 |
| 27/04/26 | 39.47 | 39.54 | 39.43 | 39.51 | 1,639,908 |
| 24/04/26 | 39.49 | 39.50 | 39.36 | 39.47 | 2,017,734 |
| 23/04/26 | 39.48 | 39.50 | 39.42 | 39.43 | 1,713,141 |
| 22/04/26 | 39.53 | 39.54 | 39.45 | 39.47 | 3,483,053 |
| 21/04/26 | 39.60 | 39.65 | 39.45 | 39.49 | 2,318,894 |
|
|
||||
|
|
||||
|
|