| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.13▼ | 25.73▲ | 25.67▲ | 26.26▼ | 25.63▲ |
| MA10 | 25.96▲ | 25.61▲ | 25.72▲ | 26.50▼ | 24.61▲ |
| MA20 | 25.75▲ | 25.67▲ | 25.73▲ | 25.47▲ | 25.40▲ |
| MA50 | 25.57▲ | 25.95▲ | 26.23▼ | 24.55▲ | 19.87▲ |
| MA100 | 25.66▲ | 26.23▼ | 25.90▲ | 25.18▲ | 16.86▲ |
| MA200 | 25.67▲ | 25.82▲ | 25.19▲ | 21.03▲ | 11.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.062▲ | 0.046▲ | 0.017▲ | -0.206▼ |
| RSI | 65.200▲ | 59.711▲ | 53.767▲ | 55.942▲ | 57.568▲ |
| STOCH | 89.566▲ | 55.663 | 32.134 | 56.711 | 63.212 |
| WILL %R | -21.143▲ | -26.241 | -26.241 | -40.113 | -49.009 |
| CCI | 90.434 | 150.955▲ | 149.419▲ | -8.212 | 63.944 |
| CDL | $CNTA Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, March 08, 2026 12:55 PM
Centessa Pharmaceuticals (NASDAQ:CNTA) used remarks at a healthcare conference to highlight recent progress in its orexin agonist program and outline near-term priorities that include a Phase II ...
|
|
Friday, February 06, 2026 07:38 AM
Investors in Centessa Pharmaceuticals PLC (Symbol: CNTA) saw new options become available this week, for the January 2027 expiration. One of the key data points that goes into the price an option ...
|
|
Thursday, January 08, 2026 01:41 AM
Centessa Pharmaceuticals (NASDAQ:CNTA) is one of the best up and coming stocks to buy according to Wall Street. On January 5, Needham raised the firm’s price target on Centessa to $38 from $35 with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 26.10 | 26.50 | 25.09 | 26.13 | 0 |
| 06/03/26 | 25.79 | 26.06 | 25.363 | 25.95 | 1,007,214 |
| 05/03/26 | 26.71 | 27.0175 | 25.33 | 26.34 | 1,482,766 |
| 04/03/26 | 26.40 | 27.37 | 26.225 | 26.70 | 2,573,336 |
| 03/03/26 | 26.11 | 26.72 | 25.38 | 26.20 | 1,096,201 |
| 02/03/26 | 26.61 | 27.12 | 25.8201 | 26.51 | 944,509 |
| 27/02/26 | 26.33 | 27.00 | 26.24 | 26.86 | 444,377 |
| 26/02/26 | 26.92 | 27.12 | 26.00 | 26.77 | 865,232 |
| 25/02/26 | 26.26 | 27.55 | 26.26 | 26.97 | 692,200 |
| 24/02/26 | 25.65 | 27.00 | 25.65 | 26.52 | 847,082 |
|
|
||||
|
|
||||
|
|