| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.46▲ | 39.44▲ | 39.42▲ | 39.47▼ | 37.40▲ |
| MA10 | 39.47▲ | 39.42▲ | 39.42▲ | 39.53▼ | 31.77▲ |
| MA20 | 39.45▲ | 39.42▲ | 39.44▲ | 38.44▲ | 28.04▲ |
| MA50 | 39.41▲ | 39.46▲ | 39.49▼ | 31.40▲ | 22.65▲ |
| MA100 | 39.42▲ | 39.50▼ | 39.53▼ | 28.23▲ | 18.45▲ |
| MA200 | 39.44▲ | 39.54▼ | 35.34▲ | 24.55▲ | 12.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.010▲ | 0.004▲ | -0.391▼ | 1.430▲ |
| RSI | 69.885▲ | 57.679▲ | 52.737▲ | 73.794▲ | 77.171▲ |
| STOCH | 53.693 | 59.296 | 45.147 | 53.582 | 89.080▲ |
| WILL %R | -46.153 | -21.428▲ | -21.428▲ | -51.562 | -4.160▲ |
| CCI | 91.368 | 167.922▲ | 100.961▲ | -138.804▼ | 128.365▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 39.49 | 39.50 | 39.36 | 39.47 | 2,017,734 |
| 23/04/26 | 39.48 | 39.50 | 39.42 | 39.43 | 1,713,141 |
| 22/04/26 | 39.53 | 39.54 | 39.45 | 39.47 | 3,483,053 |
| 21/04/26 | 39.60 | 39.65 | 39.45 | 39.49 | 2,318,894 |
| 20/04/26 | 39.60 | 39.65 | 39.42 | 39.51 | 1,679,074 |
| 17/04/26 | 39.58 | 39.68 | 39.40 | 39.66 | 3,771,841 |
| 16/04/26 | 39.60 | 39.63 | 39.49 | 39.53 | 2,510,812 |
| 15/04/26 | 39.50 | 39.63 | 39.38 | 39.61 | 3,575,060 |
| 14/04/26 | 39.58 | 39.63 | 39.38 | 39.59 | 6,222,065 |
| 13/04/26 | 39.50 | 39.64 | 39.16 | 39.57 | 2,372,477 |
|
|
||||
|
|
||||
|
|