| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.46▲ | 28.48▲ | 28.55▲ | 28.79▼ | 27.05▲ |
| MA10 | 28.42▲ | 28.52▲ | 28.52▲ | 28.52▼ | 25.29▲ |
| MA20 | 28.39▲ | 28.53▲ | 28.74▼ | 26.44▲ | 21.88▲ |
| MA50 | 28.54▲ | 28.92▼ | 28.79▼ | 24.61▲ | 17.52▲ |
| MA100 | 28.55▲ | 28.78▼ | 27.83▲ | 21.15▲ | 14.80▲ |
| MA200 | 28.77▼ | 27.41▲ | 25.71▲ | 17.46▲ | 10.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.006▲ | -0.030▼ | 0.085▲ | 0.662▲ |
| RSI | 58.457▲ | 47.853▼ | 47.224▼ | 63.661▲ | 71.395▲ |
| STOCH | 81.856▲ | 30.723 | 33.990 | 67.869 | 88.455▲ |
| WILL %R | 0.000▲ | -60.215 | -75.974▼ | -18.454▲ | -9.880▲ |
| CCI | 198.140▲ | -52.076 | -34.239 | 43.647 | 134.817▲ |
| CDL | $CNTA Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 29, 2025 10:55 AM
Here's why a fast-rising pharmaceutical trimmed—and not abandoned—by a specialist fund signals ongoing conviction in the stock.
|
|
Monday, November 17, 2025 08:14 AM
California-based TCG Crossover Management increased its stake in Centessa Pharmaceuticals by 245,664 shares in the third quarter for an estimated $38.1 million. The transaction value equaled about 0.2 ...
|
|
Monday, November 17, 2025 01:37 AM
Detailed price information for Centessa Pharmaceuticals Plc ADR (CNTA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 28.42 | 29.14 | 28.19 | 28.51 | 1,272,703 |
| 01/12/25 | 29.63 | 29.77 | 28.1897 | 28.47 | 1,684,076 |
| 28/11/25 | 29.17 | 29.52 | 28.96 | 29.03 | 1,217,165 |
| 26/11/25 | 29.27 | 29.99 | 28.53 | 28.98 | 2,206,906 |
| 25/11/25 | 29.50 | 29.895 | 28.86 | 28.96 | 2,061,027 |
| 24/11/25 | 28.10 | 29.45 | 28.00 | 29.37 | 1,318,824 |
| 21/11/25 | 27.73 | 28.97 | 27.58 | 27.98 | 1,623,263 |
| 20/11/25 | 28.56 | 29.33 | 27.47 | 27.54 | 1,764,209 |
| 19/11/25 | 28.45 | 28.83 | 27.513 | 28.00 | 1,477,348 |
| 18/11/25 | 27.44 | 29.00 | 27.15 | 28.36 | 2,205,560 |
|
|
||||
|
|
||||
|
|