| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.81▲ | 39.80▲ | 39.81▲ | 39.70▲ | 39.61▲ |
| MA10 | 39.80▲ | 39.80▲ | 39.79▲ | 39.65▲ | 37.26▲ |
| MA20 | 39.79▲ | 39.78▲ | 39.73▲ | 39.60▲ | 30.95▲ |
| MA50 | 39.80▲ | 39.70▲ | 39.65▲ | 36.55▲ | 24.81▲ |
| MA100 | 39.78▲ | 39.65▲ | 39.64▲ | 30.60▲ | 19.67▲ |
| MA200 | 39.73▲ | 39.63▲ | 39.57▲ | 26.81▲ | 12.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | 0.006▲ | -0.256▼ | 0.813▲ |
| RSI | 75.124▲ | 70.834▲ | 80.838▲ | 74.265▲ | 77.599▲ |
| STOCH | 96.429▲ | 50.729 | 77.228 | 60.328 | 95.888▲ |
| WILL %R | -18.750▲ | -13.636▲ | -8.108▲ | -11.765▲ | -2.709▲ |
| CCI | 209.028▲ | 214.370▲ | 108.353▲ | 210.597▲ | 65.358 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 39.75 | 39.85 | 39.74 | 39.81 | 1,745,108 |
| 20/05/26 | 39.67 | 39.77 | 39.66 | 39.75 | 903,757 |
| 19/05/26 | 39.60 | 39.70 | 39.60 | 39.70 | 783,000 |
| 18/05/26 | 39.62 | 39.655 | 39.57 | 39.64 | 908,215 |
| 15/05/26 | 39.60 | 39.61 | 39.56 | 39.59 | 533,372 |
| 14/05/26 | 39.60 | 39.625 | 39.56 | 39.60 | 1,619,574 |
| 13/05/26 | 39.59 | 39.62 | 39.53 | 39.58 | 1,667,955 |
| 12/05/26 | 39.59 | 39.65 | 39.575 | 39.61 | 1,520,929 |
| 11/05/26 | 39.57 | 39.645 | 39.55 | 39.59 | 973,012 |
| 08/05/26 | 39.66 | 39.75 | 39.53 | 39.59 | 681,276 |
|
|
||||
|
|
||||
|
|