| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.59▲ | 39.54▲ | 39.52▲ | 39.59▲ | 34.92▲ |
| MA10 | 39.56▲ | 39.49▲ | 39.52▲ | 39.60▲ | 30.29▲ |
| MA20 | 39.53▲ | 39.51▲ | 39.54▲ | 35.50▲ | 27.56▲ |
| MA50 | 39.49▲ | 39.52▲ | 39.57▲ | 29.80▲ | 22.11▲ |
| MA100 | 39.50▲ | 39.55▲ | 38.56▲ | 27.70▲ | 18.14▲ |
| MA200 | 39.53▲ | 37.92▲ | 33.17▲ | 23.91▲ | 12.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.016▲ | 0.004▲ | 0.015▲ | 1.419▲ |
| RSI | 76.348▲ | 66.271▲ | 61.095▲ | 75.569▲ | 77.833▲ |
| STOCH | 90.186▲ | 66.431 | 42.874 | 64.597 | 84.261▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.567▲ | -3.147▲ |
| CCI | 186.042▲ | 217.424▲ | 153.108▲ | 34.155 | 174.539▲ |
|
Friday, April 10, 2026 06:34 AM
NEW YORK, April 10, 2026 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Wednesday, April 01, 2026 06:14 AM
NEW YORK, April 1, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Tuesday, March 31, 2026 07:48 PM
Centessa Pharmaceuticals PLC (NASDAQ:CNTA) is one of the 10 Stocks Dominating Today’s Market Surge. Centessa soared to a new all-time high on Tuesday, as investors gobbled up shares following news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 39.58 | 39.68 | 39.40 | 39.66 | 3,771,841 |
| 16/04/26 | 39.60 | 39.63 | 39.49 | 39.53 | 2,510,812 |
| 15/04/26 | 39.50 | 39.63 | 39.38 | 39.61 | 3,575,060 |
| 14/04/26 | 39.58 | 39.63 | 39.38 | 39.59 | 6,222,065 |
| 13/04/26 | 39.50 | 39.64 | 39.16 | 39.57 | 2,372,477 |
| 10/04/26 | 39.76 | 39.77 | 39.48 | 39.48 | 1,261,507 |
| 09/04/26 | 39.59 | 39.80 | 39.44 | 39.76 | 1,939,844 |
| 08/04/26 | 39.65 | 39.70 | 39.375 | 39.53 | 3,453,701 |
| 07/04/26 | 39.74 | 39.74 | 39.42 | 39.55 | 2,994,461 |
| 06/04/26 | 39.74 | 39.80 | 39.615 | 39.67 | 2,372,404 |
|
|
||||
|
|
||||
|
|