| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.53▼ | 39.51▼ | 39.54▼ | 39.58▼ | 37.41▲ |
| MA10 | 39.53▼ | 39.55▼ | 39.55▼ | 39.58▼ | 31.77▲ |
| MA20 | 39.51▲ | 39.54▼ | 39.53▼ | 36.12▲ | 28.04▲ |
| MA50 | 39.56▼ | 39.54▼ | 39.54▼ | 30.12▲ | 22.65▲ |
| MA100 | 39.55▼ | 39.55▼ | 39.37▲ | 27.81▲ | 18.45▲ |
| MA200 | 39.52▼ | 38.57▲ | 33.64▲ | 24.03▲ | 12.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | -0.004▼ | -0.100▼ | 1.432▲ |
| RSI | 43.597▼ | 47.415▼ | 48.747▼ | 74.380▲ | 77.309▲ |
| STOCH | 64.091 | 38.597 | 48.763 | 58.038 | 89.122▲ |
| WILL %R | -72.727 | -67.347 | -60.000 | -67.890 | -3.947▲ |
| CCI | -77.912 | -66.423 | -2.907 | -62.046 | 128.676▲ |
|
Friday, April 10, 2026 06:34 AM
NEW YORK, April 10, 2026 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Wednesday, April 01, 2026 06:14 AM
NEW YORK, April 1, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Tuesday, March 31, 2026 07:48 PM
Centessa Pharmaceuticals PLC (NASDAQ:CNTA) is one of the 10 Stocks Dominating Today’s Market Surge. Centessa soared to a new all-time high on Tuesday, as investors gobbled up shares following news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 39.60 | 39.65 | 39.42 | 39.51 | 1,679,074 |
| 17/04/26 | 39.58 | 39.68 | 39.40 | 39.66 | 3,771,841 |
| 16/04/26 | 39.60 | 39.63 | 39.49 | 39.53 | 2,510,812 |
| 15/04/26 | 39.50 | 39.63 | 39.38 | 39.61 | 3,575,060 |
| 14/04/26 | 39.58 | 39.63 | 39.38 | 39.59 | 6,222,065 |
| 13/04/26 | 39.50 | 39.64 | 39.16 | 39.57 | 2,372,477 |
| 10/04/26 | 39.76 | 39.77 | 39.48 | 39.48 | 1,261,507 |
| 09/04/26 | 39.59 | 39.80 | 39.44 | 39.76 | 1,939,844 |
| 08/04/26 | 39.65 | 39.70 | 39.375 | 39.53 | 3,453,701 |
| 07/04/26 | 39.74 | 39.74 | 39.42 | 39.55 | 2,994,461 |
|
|
||||
|
|
||||
|
|