| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.02▲ | 25.14▼ | 25.32▼ | 26.12▼ | 27.69▼ |
| MA10 | 25.08▼ | 25.42▼ | 25.51▼ | 27.77▼ | 26.03▼ |
| MA20 | 25.16▼ | 25.56▼ | 25.82▼ | 28.18▼ | 22.91▲ |
| MA50 | 25.39▼ | 26.17▼ | 27.42▼ | 25.60▼ | 17.90▲ |
| MA100 | 25.55▼ | 27.68▼ | 28.30▼ | 22.50▲ | 15.17▲ |
| MA200 | 25.84▼ | 28.40▼ | 27.19▼ | 18.12▲ | 10.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.022▼ | 0.019▲ | -0.646▼ | 0.179▲ |
| RSI | 36.316▼ | 27.114▼ | 21.143▼ | 38.785▼ | 57.758▲ |
| STOCH | 37.907 | 11.826▼ | 21.334 | 18.599▼ | 84.781▲ |
| WILL %R | -61.538 | -82.609▼ | -87.097▼ | -96.444▼ | -41.094 |
| CCI | -77.628 | -136.776▼ | -205.474▼ | -147.625▼ | 17.341 |
|
Friday, November 21, 2025 08:03 AM
Investors in Centessa Pharmaceuticals PLC (Symbol: CNTA) saw new options become available this week, for the July 2026 expiration. One of the key data points that goes into the price an option buyer ...
|
|
Monday, November 17, 2025 08:14 AM
California-based TCG Crossover Management increased its stake in Centessa Pharmaceuticals by 245,664 shares in the third quarter for an estimated $38.1 million. The transaction value equaled about 0.2 ...
|
|
Tuesday, November 11, 2025 03:59 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at property & casualty insurance stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 25.75 | 25.97 | 24.815 | 25.02 | 1,096,344 |
| 16/12/25 | 26.18 | 26.695 | 25.52 | 25.72 | 1,236,849 |
| 15/12/25 | 26.55 | 26.8325 | 25.95 | 26.15 | 1,386,923 |
| 12/12/25 | 27.09 | 27.67 | 25.59 | 26.51 | 2,412,437 |
| 11/12/25 | 26.69 | 28.89 | 26.4994 | 27.18 | 4,058,202 |
| 10/12/25 | 29.11 | 30.02 | 28.72 | 29.57 | 972,564 |
| 09/12/25 | 29.30 | 29.74 | 28.425 | 28.60 | 955,230 |
| 08/12/25 | 29.865 | 30.58 | 29.42 | 29.50 | 828,534 |
| 05/12/25 | 29.31 | 30.00 | 28.95 | 29.91 | 887,812 |
| 04/12/25 | 29.00 | 29.74 | 28.5199 | 29.56 | 666,153 |
|
|
||||
|
|
||||
|
|