| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.25▲ | 13.96▲ | 13.88▲ | 13.79▲ | 12.72▲ |
| MA10 | 14.14▲ | 13.81▲ | 13.83▲ | 13.42▲ | 14.29▼ |
| MA20 | 14.04▲ | 13.78▲ | 13.74▲ | 12.52▲ | 15.54▼ |
| MA50 | 13.82▲ | 13.71▲ | 13.63▲ | 14.45▼ | 14.18▲ |
| MA100 | 13.79▲ | 13.56▲ | 12.83▲ | 15.64▼ | 11.06▲ |
| MA200 | 13.71▲ | 12.68▲ | 13.10▲ | 15.07▼ | 9.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.056▲ | 0.038▲ | 0.333▲ | -0.479▼ |
| RSI | 75.773▲ | 68.934▲ | 65.992▲ | 57.658▲ | 47.776▼ |
| STOCH | 96.385▲ | 64.302 | 66.522 | 86.158▲ | 29.675 |
| WILL %R | -8.108▲ | -3.659▲ | -3.030▲ | -1.071▲ | -50.790 |
| CCI | 112.790▲ | 207.537▲ | 239.762▲ | 94.388 | -46.208 |
|
Wednesday, April 23, 2025 10:42 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 21, 2025 05:00 PM
NASDAQ:CNTA opened at $12.15 on Tuesday. The company has a quick ratio of 21.52, a current ratio of 21.52 and a debt-to-equity ratio of 0.15. The firm has a 50-day moving average price of $14.72 ...
|
|
Monday, April 21, 2025 01:00 PM
1 Day CNTA 3.93% DJIA -1.33% S&P Mid Cap 400 0.83% Health Care/Life Sciences 0.14% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 13.60 | 14.30 | 13.50 | 14.27 | 179,238 |
| 01/05/25 | 13.65 | 14.06 | 13.15 | 13.50 | 635,511 |
| 30/04/25 | 13.95 | 13.95 | 13.35 | 13.71 | 553,595 |
| 29/04/25 | 13.685 | 13.95 | 13.43 | 13.70 | 456,558 |
| 28/04/25 | 13.83 | 14.08 | 13.52 | 13.75 | 756,600 |
| 25/04/25 | 13.49 | 14.05 | 13.435 | 13.79 | 480,978 |
| 24/04/25 | 13.00 | 13.66 | 12.885 | 13.61 | 538,958 |
| 23/04/25 | 13.02 | 13.50 | 12.85 | 13.03 | 613,223 |
| 22/04/25 | 12.29 | 13.03 | 12.10 | 12.67 | 568,831 |
| 21/04/25 | 12.21 | 12.40 | 11.95 | 12.15 | 635,487 |
|
|
||||
|
|
||||
|
|