| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.82▼ | 0.82▼ | 0.93▼ | 1.05▼ |
| MA10 | 0.83▼ | 0.83▼ | 0.85▼ | 0.98▼ | 1.08▼ |
| MA20 | 0.83▼ | 0.87▼ | 0.89▼ | 1.07▼ | 2.24▼ |
| MA50 | 0.89▼ | 0.96▼ | 0.98▼ | 1.08▼ | 8.89▼ |
| MA100 | 0.96▼ | 1.02▼ | 1.09▼ | 2.34▼ | 1,279.78▼ |
| MA200 | 1.01▼ | 1.12▼ | 1.08▼ | 4.29▼ | 16,606.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.005▼ | -0.013▼ | 11.046▲ |
| RSI | 19.787▼ | 22.755▼ | 24.919▼ | 30.167▼ | 29.172▼ |
| STOCH | 81.915▲ | 6.442▼ | 2.612▼ | 23.292 | 10.004▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.914▼ | -99.078▼ |
| CCI | -322.448▼ | -84.522 | -94.975 | -222.067▼ | -66.235 |
|
Tuesday, May 13, 2025 06:36 AM
HOUSTON, TX / ACCESS Newswire / May 13, 2025 / CNS Pharmaceuticals, Inc. (NASDAQ:CNSP) ("CNS" or the "Company"), a biopharmaceutical company specializing in the development of novel treatments for ...
|
|
Tuesday, May 13, 2025 05:42 AM
Price: 1.59 Percentage Change: 106.58% Volume: 41,483,520 CNS Pharmaceuticals (NASDAQ:CNSP) CNS Pharmaceuticals Inc is a preclinical stage pharmaceutical company focused on the development of ...
|
|
Monday, April 28, 2025 08:28 AM
CNS Pharmaceuticals Inc (NASDAQ:CNSP) stock has plummeted to a 52-week low, reaching a price level of just $0.09, with the company's market capitalization now standing at $5.75 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.87 | 0.8799 | 0.80 | 0.8073 | 337,124 |
| 12/06/25 | 0.91 | 0.9292 | 0.8602 | 0.89 | 280,916 |
| 11/06/25 | 0.9647 | 0.98 | 0.90 | 0.93 | 406,068 |
| 10/06/25 | 1.025 | 1.025 | 0.98 | 0.98 | 198,498 |
| 09/06/25 | 1.07 | 1.07 | 1.00 | 1.03 | 183,167 |
| 06/06/25 | 1.01 | 1.07 | 1.00 | 1.04 | 202,433 |
| 05/06/25 | 1.04 | 1.06 | 0.9985 | 1.01 | 171,935 |
| 04/06/25 | 1.01 | 1.07 | 1.00 | 1.06 | 166,917 |
| 03/06/25 | 0.985 | 1.08 | 0.9596 | 1.01 | 411,084 |
| 02/06/25 | 1.06 | 1.06 | 0.9801 | 1.00 | 353,116 |
|
|
||||
|
|
||||
|
|