CNS Pharmaceuticals Inc. (CNSP) Stock Price

5.30 ▲ +0.05 (+0.95%)
Open: 5.20 Vol: 8.93K Day's range: 5.18 - 5.44 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.24▲ 5.24▲ 5.24▲ 5.50▼ 6.47▼
MA10 5.45▼ 5.45▼ 5.45▼ 5.96▼ 6.74▼
MA20 5.77▼ 5.92▼ 5.97▼ 6.57▼ 7.33▼
MA50 6.55▼ 6.58▼ 6.58▼ 6.87▼ 4.58▲
MA100 7.09▼ 7.54▼ 7.81▼ 7.36▼ 128.08▼
MA200 8.29▼ 7.87▼ 7.60▼ 4.76▲ 5,203.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.039▼ -0.051▼ -0.163▼ 0.817▲
RSI 33.275▼ 33.968▼ 34.339▼ 31.376▼ 37.346▼
STOCH 8.654▼ 8.618▼ 8.445▼ 7.346▼ 17.827▼
WILL %R -78.534▼ -81.279▼ -86.513▼ -94.737▼ -97.242▼
CCI -48.236     -48.824     -49.909     -116.802▼ -128.235▼
Latest Filters Detected On CNSP
▼ BREAK $CNSP Price Breaks 60 Days Low Set Alert
▼ BREAK $CNSP Price Breaks 30 Days Low Set Alert
▼ BREAK $CNSP Price Breaks 20 Days Low Set Alert
▼ BREAK $CNSP Price Breaks 10 Days Low Set Alert
CNS Pharmaceuticals Inc. News
CNS Pharmaceuticals Announces Pricing of $5 Million Public Offering Priced At-The-Market Under Nasdaq Rules
Tuesday, May 13, 2025 06:36 AM
HOUSTON, TX / ACCESS Newswire / May 13, 2025 / CNS Pharmaceuticals, Inc. (NASDAQ:CNSP) ("CNS" or the "Company"), a biopharmaceutical company specializing in the development of novel treatments for ...
CNS Pharmaceuticals to Present at the 18th Annual European Life Sciences CEO Forum
Thursday, February 20, 2025 08:41 PM
HOUSTON, TX / ACCESS Newswire / February 20, 2025 / CNS Pharmaceuticals, Inc. (NASDAQ:CNSP) ("CNS" or the "Company"), a biopharmaceutical company specializing in the development of novel treatments ...
CNS Pharmaceuticals Announces Pricing of $3 Million Registered Direct Offering of Common Stock Priced At-The-Market Under Nasdaq Rules
Wednesday, October 23, 2024 11:50 AM
HOUSTON, TX / ACCESSWIRE / October 23, 2024 / CNS Pharmaceuticals, Inc. (NASDAQ:CNSP) ("CNS" or the "Company"), a biopharmaceutical company specializing in the development of novel treatments for ...
CNSP historical stock data
date open high low close volume
02/01/26 5.20 5.44 5.18 5.30 8,925
31/12/25 5.52 5.97 5.15 5.25 16,400
30/12/25 5.59 6.17 5.30 5.46 21,226
29/12/25 6.005 6.093 5.30 5.31 28,900
26/12/25 6.11 6.30 5.91 6.17 27,500
24/12/25 6.15 6.25 6.02 6.20 42,200
23/12/25 6.52 6.615 6.00 6.23 46,673
22/12/25 6.80 6.80 6.44 6.518 6,200
19/12/25 6.70 6.97 6.51 6.51 6,800
18/12/25 7.12 7.12 6.575 6.68 9,300
Quote Details
52wk Low:0.659
52wk High:10.588
Vol:8.93K
Avg Vol(3m):235.9K
1Y Chng:+0.38%
1M Chng:-21.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.02M