Cohen & Steers, Inc (CNS) Stock Price

63.275 ▼ -0.715 (-1.12%)
Open: 64.05 Vol: 0 Day's range: 63.11 - 64.05 Dec 30, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.26▼ 63.30▼ 63.28▼ 63.57▼ 62.89▲
MA10 63.33▼ 63.34▼ 63.52▼ 63.20▼ 64.07▼
MA20 63.33▼ 63.59▼ 63.73▼ 62.57▲ 67.13▼
MA50 63.38▼ 63.62▼ 63.31▼ 64.76▼ 74.25▼
MA100 63.58▼ 63.30▼ 62.73▲ 67.57▼ 78.95▼
MA200 63.77▼ 62.65▲ 62.28▲ 72.16▼ 72.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.046▼ -0.105▼ 0.312▲ 0.038▲
RSI 40.044▼ 39.247▼ 43.109▼ 49.508▼ 38.027▼
STOCH 6.558▼ 24.360     11.544▼ 70.034     33.574    
WILL %R -100.000▼ -93.617▼ -94.619▼ -25.661     -65.198    
CCI -151.579▼ -84.893     -111.776▼ 69.828     -39.683    
Latest Filters Detected On CNS
RSI $CNS RSI(14) Crossed Below 50 Set Alert
MA $CNS Price Crossed Below MA(7) Set Alert
CDL $CNS Marubozu Candlestick Pattern Detected Set Alert
Cohen & Steers, Inc News
Cohen & Steers Launches Infrastructure Opportunities and Short Duration Preferred Securities Active ETFs
Wednesday, December 10, 2025 06:43 AM
NEW YORK, Dec. 10, 2025 /PRNewswire/ -- Cohen & Steers, Inc. (NYSE: CNS) is adding to its suite of actively managed exchange-traded funds (ETFs) with the launch of two new strategies: the Cohen & ...
Cohen & Steers Announces Changes to Realty Indexes
Thursday, November 13, 2025 04:00 PM
NEW YORK, Nov. 14, 2025 /PRNewswire/ -- Cohen & Steers, Inc. (NYSE: CNS) announced today pending changes to its Global Realty Majors Portfolio Index (GRM) and International Realty Majors Portfolio ...
What to Expect from Cohen & Steers's Earnings
Wednesday, October 15, 2025 04:02 AM
Cohen & Steers (NYSE:CNS) will release its quarterly earnings report on Thursday, 2025-10-16. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Cohen & Steers to ...
CNS historical stock data
date open high low close volume
30/12/25 64.05 64.05 63.11 63.17 93,923
29/12/25 64.21 64.82 63.56 63.99 127,020
26/12/25 63.12 64.41 62.96 64.20 264,882
24/12/25 63.32 63.53 62.825 63.22 61,884
23/12/25 63.21 63.31 62.51 63.25 138,496
22/12/25 62.45 63.71 62.0801 63.29 121,363
19/12/25 62.73 63.45 62.15 62.34 705,800
18/12/25 63.16 63.92 62.6655 62.99 155,082
17/12/25 62.78 63.555 62.34 62.66 152,008
16/12/25 62.80 63.59 62.57 62.84 320,500
Quote Details
52wk Low:58.39
52wk High:93.19
Vol:0
Avg Vol(3m):7.5M
1Y Chng:-28.27%
1M Chng:+5.85%
Add to Watch List
More Information
Index N/A
Market Cap. 3.27B