| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.46▼ | 75.80▼ | 75.92▼ | 76.71▼ | 77.49▼ |
| MA10 | 75.54▼ | 76.11▼ | 76.29▼ | 76.22▼ | 77.02▼ |
| MA20 | 75.75▼ | 76.29▼ | 76.38▼ | 77.35▼ | 80.26▼ |
| MA50 | 76.01▼ | 76.66▼ | 76.48▼ | 76.91▼ | 87.33▼ |
| MA100 | 76.34▼ | 76.44▼ | 76.64▼ | 80.62▼ | 77.14▼ |
| MA200 | 76.55▼ | 76.60▼ | 78.33▼ | 88.28▼ | 75.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.083▼ | -0.131▼ | -0.079▼ | -0.119▼ |
| RSI | 36.676▼ | 39.773▼ | 40.247▼ | 43.945▼ | 39.960▼ |
| STOCH | 19.096▼ | 34.141 | 30.521 | 51.723 | 56.663 |
| WILL %R | -79.245▼ | -91.791▼ | -90.821▼ | -73.984 | -62.971 |
| CCI | -73.310 | -111.351▼ | -124.505▼ | -65.621 | -38.680 |
|
Sunday, June 15, 2025 02:38 AM
Biogen Inc. (NASDAQ:BIIB) is one of the 11 most profitable NASDAQ stocks to buy now. On June 12, UCB and Biogen presented additional detailed results from the Phase 3 PHOENYCS GO study, evaluating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 76.13 | 76.72 | 75.27 | 75.67 | 161,400 |
| 12/06/25 | 75.62 | 77.37 | 75.435 | 77.33 | 262,611 |
| 11/06/25 | 77.44 | 77.575 | 75.79 | 76.17 | 311,535 |
| 10/06/25 | 77.73 | 78.31 | 76.85 | 77.38 | 108,053 |
| 09/06/25 | 76.94 | 77.71 | 76.33 | 76.98 | 131,014 |
| 06/06/25 | 76.52 | 76.85 | 75.40 | 76.33 | 198,300 |
| 05/06/25 | 75.49 | 75.895 | 75.04 | 75.10 | 138,582 |
| 04/06/25 | 75.99 | 76.61 | 75.42 | 75.74 | 130,000 |
| 03/06/25 | 75.34 | 76.16 | 74.55 | 76.00 | 125,400 |
| 02/06/25 | 76.54 | 76.54 | 75.01 | 75.54 | 203,284 |
|
|
||||
|
|
||||
|
|