| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.77▼ | 64.84▼ | 64.82▼ | 66.35▼ | 68.51▼ |
| MA10 | 64.83▼ | 64.89▼ | 65.08▼ | 67.16▼ | 68.09▼ |
| MA20 | 64.86▼ | 65.19▼ | 65.87▼ | 68.70▼ | 71.33▼ |
| MA50 | 64.88▼ | 66.53▼ | 67.18▼ | 68.13▼ | 78.51▼ |
| MA100 | 65.08▼ | 67.27▼ | 68.18▼ | 71.57▼ | 79.52▼ |
| MA200 | 65.91▼ | 68.43▼ | 68.23▼ | 75.62▼ | 73.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.047▲ | -0.074▼ | -0.432▼ | -0.059▼ |
| RSI | 42.021▼ | 34.906▼ | 29.424▼ | 37.029▼ | 35.319▼ |
| STOCH | 17.084▼ | 43.126 | 20.944 | 17.958▼ | 34.570 |
| WILL %R | -90.411▼ | -72.414 | -88.148▼ | -94.993▼ | -96.587▼ |
| CCI | -135.025▼ | -95.455 | -76.455 | -194.319▼ | -91.289 |
| ▼ BREAK | $CNS Price Breaks 10 Days Low | Set Alert |
|
Friday, November 14, 2025 03:38 PM
Discover why Cohen & Steers Closed-End Opportunity Fund is a smart defensive investment for monthly income and growth. Click for this FOF update.
|
|
Friday, November 14, 2025 01:31 PM
Biogen Inc. (Nasdaq: BIIB) has completed the acquisition of Alcyone Therapeutics, a clinical-stage biotechnology company known for its innovative CNS therapy delivery solutions, such as the ThecaFlex ...
|
|
Friday, November 14, 2025 06:26 AM
Curis, Inc. (NASDAQ: CRIS), a biotechnology company focused on the development of emavusertib (CA-4948), an orally available, small molecule IRAK4 inhibitor, today announced that Curis will report ema ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 65.33 | 65.33 | 64.38 | 64.76 | 233,400 |
| 13/11/25 | 65.91 | 67.15 | 65.16 | 65.49 | 337,000 |
| 12/11/25 | 68.37 | 69.64 | 66.02 | 66.21 | 850,600 |
| 11/11/25 | 67.31 | 68.92 | 67.31 | 68.34 | 209,200 |
| 10/11/25 | 68.26 | 68.30 | 66.95 | 66.96 | 180,600 |
| 07/11/25 | 67.72 | 68.585 | 66.70 | 68.50 | 278,594 |
| 06/11/25 | 69.96 | 69.96 | 67.73 | 67.95 | 357,482 |
| 05/11/25 | 67.16 | 68.57 | 67.055 | 68.44 | 224,353 |
| 04/11/25 | 67.72 | 68.395 | 67.095 | 67.15 | 292,163 |
| 03/11/25 | 67.85 | 68.73 | 66.745 | 67.78 | 317,280 |
|
|
||||
|
|
||||
|
|