Cohen & Steers, Inc (CNS) Stock Price

74.93 ▼ -1.70 (-2.22%)
Open: 76.89 Vol: 176.9K Day's range: 74.31 - 76.89 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.85▲ 74.69▲ 74.90▲ 75.64▼ 73.65▲
MA10 74.72▲ 74.96▼ 75.51▼ 74.76▲ 75.17▼
MA20 74.65▲ 75.65▼ 76.23▼ 74.62▲ 76.10▼
MA50 75.07▼ 76.02▼ 74.92▲ 75.56▼ 85.94▼
MA100 75.75▼ 74.86▲ 74.43▲ 76.51▼ 78.12▼
MA200 76.21▼ 74.46▲ 75.09▼ 84.24▼ 75.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ -0.124▼ -0.298▼ 0.323▲ 0.122▲
RSI 54.471▲ 39.755▼ 43.078▼ 49.483▼ 43.842▼
STOCH 84.657▲ 15.668▼ 8.785▼ 65.759     27.264    
WILL %R -14.094▲ -75.000▼ -75.000▼ -47.568     -72.422    
CCI 123.387▲ -50.516     -87.163     65.752     -40.757    
Latest Filters Detected On CNS
RSI $CNS RSI(14) Crossed Below 50 Set Alert
MA $CNS Price Crossed Below MA(50) Set Alert
Cohen & Steers, Inc News
Tinygemsbreaks CNS Pharmaceuticals Inc. (NASDAQ: CNSP) Reports Q2 2025 Results, Advances TPI 287 Toward Phase 2 GBM Trial
Friday, August 15, 2025 12:02 PM
CNS Pharmaceuticals (NASDAQ: CNSP) , a biopharmaceutical company developing treatments for cancers in the brain and central nervous system, reported ...
CNS Pharmaceuticals, Inc.: CNS Pharmaceuticals Reports Second Quarter 2025 Financial Results and Provides Corporate Update
Friday, August 15, 2025 05:26 AM
Strong cash position of $12.1 million expected to fund operations into the second half of 2026Driving lead program, TPI 287, towards Phase 2 study for treatment of glioblastoma multiforme (GBM) HOUSTO ...
CNS Pharmaceuticals Reports Second Quarter 2025 Financial Results and Provides Corporate Update
Friday, August 15, 2025 05:22 AM
Strong cash position of $12.1 million expected to fund operations into the second half of 2026 Driving lead program, TPI 287, towards Phase 2 study for treatment of glioblastoma multiforme (GBM) ...
CNS historical stock data
date open high low close volume
15/08/25 76.89 76.89 74.31 74.93 176,900
14/08/25 76.96 77.00 76.13 76.63 192,500
13/08/25 75.87 78.06 75.35 77.96 188,200
12/08/25 73.59 75.77 73.59 75.34 198,200
11/08/25 72.94 74.67 72.62 73.35 381,200
08/08/25 73.36 73.85 72.87 73.24 238,400
07/08/25 75.33 75.33 72.79 72.96 142,089
06/08/25 74.83 74.99 73.78 74.59 214,700
05/08/25 74.10 74.78 73.40 74.78 177,078
04/08/25 72.26 74.06 72.06 73.84 135,300
Quote Details
52wk Low:68.99
52wk High:110.67
Vol:176.9K
Avg Vol(3m):3.7M
1Y Chng:-16.15%
1M Chng:-2.04%
Add to Watch List
More Information
Index N/A
Market Cap. 3.91B