| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.14▲ | 73.40▲ | 73.60▲ | 70.32▲ | 71.04▲ |
| MA10 | 73.16▲ | 73.72▲ | 72.80▲ | 68.56▲ | 71.98▲ |
| MA20 | 73.15▲ | 72.70▲ | 71.88▲ | 69.96▲ | 74.04▼ |
| MA50 | 73.64▲ | 70.80▲ | 69.22▲ | 71.10▲ | 44.85▲ |
| MA100 | 72.87▲ | 69.05▲ | 69.22▲ | 75.46▼ | 30.14▲ |
| MA200 | 71.85▲ | 69.25▲ | 70.36▲ | 50.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.077▼ | 0.109▲ | 0.568▲ | -2.123▼ |
| RSI | 59.909▲ | 63.561▲ | 66.452▲ | 57.705▲ | 58.840▲ |
| STOCH | 34.137 | 54.043 | 78.391 | 65.389 | 60.349 |
| WILL %R | 0.000▲ | -21.293▲ | -19.048▲ | -8.617▲ | -25.454 |
| CCI | 186.838▲ | 17.117 | 67.297 | 129.741▲ | 1.374 |
|
Wednesday, June 11, 2025 03:02 PM
Coal producer Core Natural Resources (NYSE: CNR) had a banner Wednesday on the stock exchange, rising by more than 6% across that day's trading session. The market was a reaction to an analyst's ...
|
|
Wednesday, June 11, 2025 11:46 AM
Core Natural Resources (NYSE:CNR) +5.3% in Wednesday's trading as UBS initiated coverage with a Buy rating and $80 price target, seeing positive stock specific catalysts over the next 6-12 months that ...
|
|
Wednesday, June 04, 2025 08:28 PM
The share price of Core Natural Resources, Inc. (NYSE:CNR) fell by 9.05% between May 27 and June 3, 2025, putting it among the Energy Stocks that Lost the Most This Week. Let’s shed some light ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 71.43 | 74.71 | 70.11 | 73.80 | 1,424,500 |
| 12/06/25 | 71.55 | 72.18 | 70.205 | 71.12 | 1,013,900 |
| 11/06/25 | 68.50 | 72.03 | 67.95 | 71.46 | 1,025,400 |
| 10/06/25 | 68.465 | 69.00 | 66.76 | 67.37 | 803,243 |
| 09/06/25 | 67.90 | 68.83 | 66.18 | 67.86 | 582,227 |
| 06/06/25 | 66.63 | 68.00 | 65.77 | 67.09 | 564,300 |
| 05/06/25 | 67.94 | 68.045 | 65.93 | 66.00 | 632,568 |
| 04/06/25 | 66.13 | 68.165 | 65.15 | 67.66 | 698,019 |
| 03/06/25 | 66.91 | 67.30 | 64.15 | 66.13 | 946,937 |
| 02/06/25 | 70.04 | 70.93 | 66.865 | 67.09 | 919,518 |
|
|
||||
|
|
||||
|
|