| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.08▲ | 82.44▲ | 82.62▲ | 83.29▲ | 78.14▲ |
| MA10 | 82.82▲ | 82.60▲ | 83.41▲ | 79.89▲ | 75.73▲ |
| MA20 | 82.48▲ | 83.36▲ | 83.38▲ | 76.69▲ | 73.90▲ |
| MA50 | 82.44▲ | 83.26▲ | 80.78▲ | 75.51▲ | 61.88▲ |
| MA100 | 83.23▲ | 80.43▲ | 78.25▲ | 73.17▲ | 39.94▲ |
| MA200 | 83.32▲ | 77.79▲ | 75.26▲ | 68.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | -0.101▼ | -0.315▼ | 0.976▲ | -0.027▼ |
| RSI | 77.665▲ | 54.655▲ | 55.970▲ | 65.525▲ | 62.698▲ |
| STOCH | 94.240▲ | 36.375 | 24.469 | 84.595▲ | 54.709 |
| WILL %R | -4.464▲ | -44.932 | -44.932 | -14.465▲ | -10.591▲ |
| CCI | 191.942▲ | 22.212 | -26.343 | 102.240▲ | 182.878▲ |
|
Monday, September 29, 2025 04:10 PM
MONTREAL, Sept. 29, 2025 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) has published its 2025-2026 Winter Plan. Every year, CN publishes a Winter Plan that outlines how it prepares to meet customer ...
|
|
Monday, September 29, 2025 09:34 AM
Peabody Energy rises as the US unveiled plans to open 13 million acres of federal land for leasing to coal miners and provide $625 million in funds to expand power generation from coal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 84.42 | 84.92 | 81.43 | 83.48 | 587,100 |
| 29/09/25 | 82.58 | 85.205 | 82.05 | 85.02 | 868,500 |
| 26/09/25 | 81.625 | 83.72 | 81.08 | 82.80 | 565,800 |
| 25/09/25 | 83.59 | 85.44 | 81.88 | 82.18 | 1,103,700 |
| 24/09/25 | 77.56 | 83.55 | 76.83 | 82.95 | 1,080,900 |
| 23/09/25 | 75.43 | 77.94 | 75.36 | 77.27 | 749,000 |
| 22/09/25 | 76.44 | 76.44 | 73.21 | 74.91 | 681,700 |
| 19/09/25 | 76.59 | 77.61 | 75.09 | 76.02 | 1,123,800 |
| 18/09/25 | 77.10 | 78.34 | 75.867 | 77.20 | 545,300 |
| 17/09/25 | 77.40 | 78.58 | 76.41 | 77.10 | 614,000 |
|
|
||||
|
|
||||
|
|