| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.21▼ | 71.04▲ | 70.96▲ | 73.43▼ | 71.65▼ |
| MA10 | 71.22▼ | 71.06▼ | 71.56▼ | 73.88▼ | 72.45▼ |
| MA20 | 71.22▼ | 71.60▼ | 72.62▼ | 71.75▼ | 63.77▲ |
| MA50 | 71.00▲ | 72.96▼ | 73.45▼ | 73.30▼ | 38.30▲ |
| MA100 | 71.58▼ | 73.44▼ | 73.12▼ | 62.39▲ | 26.54▲ |
| MA200 | 72.50▼ | 72.76▼ | 72.86▼ | 42.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.007▲ | -0.157▼ | -0.036▼ | -1.181▼ |
| RSI | 46.731▼ | 39.608▼ | 40.482▼ | 45.900▼ | 59.872▲ |
| STOCH | 59.801 | 25.476 | 20.656 | 55.298 | 52.334 |
| WILL %R | -71.028 | -77.644▼ | -77.644▼ | -59.687 | -66.022 |
| CCI | -145.833▼ | -39.230 | -77.628 | -153.956▼ | -45.917 |
| ▼ MACD | $CNR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 01, 2025 01:06 PM
CN (TSX: CNR) (NYSE: CNI) announced today that its Board of Directors has approved a second-quarter 2025 dividend on the Company’s common shares outstanding. A quarterly dividend of eighty-eight and ...
|
|
Thursday, May 01, 2025 01:05 PM
CN (TSX: CNR) (NYSE: CNI) today reported its financial and operating results for the first quarter ended March 31, 2025.
|
|
Thursday, May 01, 2025 06:00 AM
CN (TSX: CNR) (NYSE: CNI) will issue its first-quarter 2025 financial and operating results after the market close. CN's senior officers will review the results and the railway's outlook in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 73.29 | 73.64 | 70.30 | 71.19 | 762,500 |
| 30/04/25 | 73.11 | 73.73 | 71.115 | 72.21 | 670,200 |
| 29/04/25 | 73.89 | 75.60 | 73.07 | 74.955 | 357,440 |
| 28/04/25 | 73.40 | 75.19 | 73.02 | 74.66 | 470,300 |
| 25/04/25 | 73.90 | 74.55 | 72.39 | 74.12 | 337,239 |
| 24/04/25 | 74.00 | 75.60 | 72.53 | 75.19 | 438,000 |
| 23/04/25 | 75.58 | 76.076 | 72.60 | 73.78 | 473,300 |
| 22/04/25 | 74.27 | 74.59 | 71.34 | 74.10 | 446,800 |
| 21/04/25 | 75.44 | 75.705 | 71.83 | 73.00 | 549,300 |
| 17/04/25 | 73.51 | 75.85 | 72.47 | 75.55 | 593,100 |
|
|
||||
|
|
||||
|
|