| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.70▼ | 77.21▼ | 77.27▼ | 79.39▼ | 82.08▼ |
| MA10 | 76.98▼ | 77.37▼ | 77.88▼ | 83.27▼ | 84.43▼ |
| MA20 | 77.08▼ | 78.05▼ | 79.02▼ | 81.70▼ | 79.49▼ |
| MA50 | 77.26▼ | 79.39▼ | 82.02▼ | 84.25▼ | 70.50▲ |
| MA100 | 77.95▼ | 82.55▼ | 82.97▼ | 79.16▼ | 44.72▲ |
| MA200 | 79.04▼ | 82.61▼ | 84.78▼ | 76.06▲ | 26.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.035▼ | -0.042▼ | -0.734▼ | -0.833▼ |
| RSI | 36.898▼ | 33.671▼ | 34.640▼ | 39.312▼ | 49.553▼ |
| STOCH | 6.524▼ | 22.456 | 13.354▼ | 22.779 | 37.625 |
| WILL %R | -93.333▼ | -98.009▼ | -98.284▼ | -90.466▼ | -77.218▼ |
| CCI | -119.720▼ | -98.014 | -132.651▼ | -90.314 | -27.017 |
| ▼ BREAK | $CNR Price Breaks 10 Days Low | Set Alert |
|
Monday, November 17, 2025 11:54 PM
The Gates Foundation Trust significantly rebalanced its portfolio in the third quarter of 2025, trimming its largest holdings and exiting several positions entirely in a quarter marked by selling.
|
|
Monday, November 17, 2025 06:09 AM
MONTREAL, Nov. 17, 2025 (GLOBE NEWSWIRE) -- Ghislain Houle, Executive Vice-President and Chief Financial Officer of CN (TSX: CNR) (NYSE: CNI), will address the Desjardins Toronto Conference on ...
|
|
Tuesday, November 11, 2025 09:53 AM
Envestnet Asset Management Inc. boosted its position in Core Natural Resources, Inc. (NYSE:CNR - Free Report) by 4.6% during the second quarter, according to its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 78.92 | 80.03 | 76.50 | 76.56 | 1,392,000 |
| 19/11/25 | 80.01 | 80.80 | 77.91 | 78.06 | 703,900 |
| 18/11/25 | 78.50 | 82.1599 | 78.355 | 80.39 | 582,971 |
| 17/11/25 | 82.03 | 83.275 | 78.34 | 79.59 | 569,400 |
| 14/11/25 | 81.25 | 83.1355 | 80.85 | 82.37 | 392,933 |
| 13/11/25 | 87.35 | 88.87 | 81.485 | 82.58 | 755,583 |
| 12/11/25 | 87.89 | 91.363 | 86.515 | 88.03 | 766,300 |
| 11/11/25 | 88.58 | 89.40 | 86.34 | 87.59 | 692,600 |
| 10/11/25 | 89.04 | 91.24 | 87.41 | 88.16 | 766,500 |
| 07/11/25 | 86.51 | 90.13 | 85.855 | 89.41 | 1,384,700 |
|
|
||||
|
|
||||
|
|