| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.09▼ | 72.09▼ | 72.31▼ | 74.49▼ | 74.96▼ |
| MA10 | 71.29▼ | 72.74▼ | 73.20▼ | 75.48▼ | 73.44▼ |
| MA20 | 71.83▼ | 73.37▼ | 73.66▼ | 76.41▼ | 72.21▼ |
| MA50 | 72.73▼ | 74.40▼ | 74.91▼ | 73.13▼ | 54.54▲ |
| MA100 | 73.38▼ | 75.06▼ | 75.03▼ | 72.65▼ | 35.61▲ |
| MA200 | 73.75▼ | 75.14▼ | 75.59▼ | 60.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.221▼ | -0.257▼ | -0.617▼ | -1.276▼ |
| RSI | 19.135▼ | 24.468▼ | 29.884▼ | 41.920▼ | 52.785▲ |
| STOCH | 10.002▼ | 2.992▼ | 16.165▼ | 39.596 | 61.699 |
| WILL %R | -93.478▼ | -97.430▼ | -97.430▼ | -94.212▼ | -68.243 |
| CCI | -80.253 | -197.628▼ | -224.783▼ | -126.288▼ | 19.972 |
| MA | $CNR Price Crossed Below MA(50) | Set Alert |
|
Wednesday, August 06, 2025 08:11 AM
Despite a net loss, Core Natural Resources Inc (CNR) showcases resilience with strong cash flow, increased synergy targets, and robust shareholder returns.
|
|
Wednesday, August 06, 2025 05:35 AM
Q2 2025 Earnings Call Transcript August 5, 2025 Core Natural Resources, Inc. misses on earnings expectations. Reported EPS is $-0.7 EPS, expectations were $1.31. Operator: Good morning, ladies and ...
|
|
Tuesday, August 05, 2025 07:56 AM
Canadian National Railway is near Its 52-week low and this presents an opportunity for long-term investors. Here's why that matters. The post Canadian National Railway Is Near its 52-Week Low: Is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 75.00 | 75.40 | 70.89 | 71.00 | 1,352,400 |
| 14/08/25 | 74.98 | 75.035 | 72.60 | 74.77 | 615,380 |
| 13/08/25 | 75.82 | 76.865 | 73.66 | 74.76 | 925,000 |
| 12/08/25 | 76.21 | 78.15 | 75.87 | 76.70 | 819,400 |
| 11/08/25 | 76.15 | 77.40 | 74.02 | 75.23 | 518,100 |
| 08/08/25 | 77.61 | 80.44 | 75.555 | 76.18 | 747,754 |
| 07/08/25 | 75.37 | 78.74 | 73.10 | 75.93 | 843,600 |
| 06/08/25 | 78.425 | 79.91 | 74.81 | 75.46 | 738,031 |
| 05/08/25 | 78.20 | 80.00 | 75.81 | 78.17 | 842,500 |
| 04/08/25 | 73.00 | 77.09 | 72.58 | 76.56 | 1,044,300 |
|
|
||||
|
|
||||
|
|