| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.81▲ | 103.40▲ | 103.44▲ | 106.76▼ | 102.09▲ |
| MA10 | 103.64▲ | 103.43▲ | 102.95▲ | 107.30▼ | 95.96▲ |
| MA20 | 103.43▲ | 102.86▲ | 103.60▲ | 102.05▲ | 92.26▲ |
| MA50 | 103.44▲ | 105.58▼ | 107.92▼ | 95.48▲ | 82.78▲ |
| MA100 | 102.87▲ | 108.25▼ | 105.49▼ | 91.13▲ | 59.42▲ |
| MA200 | 103.74▲ | 105.02▼ | 97.76▲ | 84.45▲ | 35.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.330▲ | 0.330▲ | -0.354▼ | 1.224▲ |
| RSI | 70.229▲ | 52.914▲ | 46.738▼ | 54.283▲ | 60.193▲ |
| STOCH | 82.777▲ | 58.839 | 57.917 | 50.870 | 58.345 |
| WILL %R | 0.000▲ | -21.795▲ | -30.286 | -57.919 | -31.999 |
| CCI | 209.972▲ | 94.613 | 93.741 | -27.481 | 125.575▲ |
| ▲ GAP | $CNR Open Gap Up %2 | Set Alert |
|
Friday, April 03, 2026 03:41 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how mixed or offshore upstream E&P stocks fared in Q4, starting ...
|
|
Friday, April 03, 2026 03:16 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how mixed or offshore upstream E&P stocks fared in Q4, starting ...
|
|
Friday, April 03, 2026 03:16 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how mixed or offshore upstream E&P stocks fared in Q4, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 103.55 | 105.84 | 102.00 | 104.25 | 516,064 |
| 01/04/26 | 104.25 | 105.92 | 101.06 | 101.39 | 913,294 |
| 31/03/26 | 109.67 | 111.40 | 102.66 | 104.73 | 1,745,678 |
| 30/03/26 | 114.80 | 114.80 | 109.09 | 110.18 | 1,225,550 |
| 27/03/26 | 110.60 | 113.4999 | 109.78 | 113.23 | 975,123 |
| 26/03/26 | 110.41 | 112.13 | 108.56 | 108.67 | 643,244 |
| 25/03/26 | 108.21 | 110.76 | 107.6303 | 110.57 | 565,109 |
| 24/03/26 | 105.72 | 112.39 | 104.50 | 109.68 | 1,419,855 |
| 23/03/26 | 105.46 | 105.78 | 100.52 | 103.15 | 1,598,968 |
| 20/03/26 | 107.15 | 108.67 | 103.66 | 107.17 | 1,391,808 |
|
|
||||
|
|
||||
|
|