Canadian Natural Resources Limited (CNQ) Stock Price

44.305 ▲ +0.535 (+1.22%)
Open: 45.195 Vol: 21.42K Day's range: 44.12 - 45.775 Mar 02, 12:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.27▼ 44.49▼ 44.31▼ 43.25▲ 42.04▲
MA10 44.35▼ 44.33▼ 43.95▲ 42.57▲ 38.43▲
MA20 44.52▼ 43.93▲ 43.40▲ 40.74▲ 35.62▲
MA50 44.45▼ 43.15▲ 42.83▲ 36.59▲ 32.74▲
MA100 43.99▲ 42.80▲ 41.57▲ 34.50▲ 36.79▲
MA200 43.44▲ 41.37▲ 39.19▲ 32.98▲ 48.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.015▲ 0.091▲ 0.136▲ 1.119▲
RSI 41.679▼ 57.192▲ 65.020▲ 80.096▲ 76.097▲
STOCH 20.014     42.330     61.575     85.530▲ 94.521▲
WILL %R -86.000▼ -65.678     -49.363     -22.389▲ -9.994▲
CCI -82.697     19.632     77.890     150.769▲ 150.919▲
Latest Filters Detected On CNQ
▲ GAP $CNQ Open Gap Up %3 Set Alert
▲ GAP $CNQ Open Gap Up %2 Set Alert
▲ BREAK $CNQ Price Breaks 60 Days High Set Alert
▲ BREAK $CNQ Price Breaks 30 Days High Set Alert
▲ BREAK $CNQ Price Breaks 20 Days High Set Alert
▲ BREAK $CNQ Price Breaks 10 Days High Set Alert
Canadian Natural Resources Limited News
Canadian Natural (NYSE:CNQ) Shows Leadership In The NYSE Composite Energy Sector
Tuesday, February 24, 2026 11:47 AM
Canadian Natural Resources (NYSE:CNQ) excels in global oil & gas markets, with strong performance within the NYSE Composite ...
Canadian Natural Resources: A Fantastic Business At A Reasonable Price
Tuesday, February 24, 2026 10:18 AM
Canadian Natural Resources Limited is downgraded to Hold with industry-leading cost structure and asset diversification. Read more on CNQ stock here.
Canadian Natural Resources (NYSE:CNQ) Sector Tag In Nyse Composite Index Quickly
Thursday, February 19, 2026 03:41 PM
Canadian Natural Resources Limited (NYSE:CNQ) is presented as a Western Canada-focused producer with a diversified asset base that includes oil sands mining, in-situ thermal projects, and conventional ...
CNQ historical stock data
date open high low close volume
02/03/26 45.325 45.79 44.12 44.225 9,328,209
27/02/26 43.62 44.04 43.13 43.77 7,995,100
26/02/26 41.965 43.16 41.63 43.09 7,770,918
25/02/26 42.66 42.77 42.01 42.57 7,106,100
24/02/26 42.55 42.73 41.9925 42.59 6,032,910
23/02/26 42.43 43.01 42.24 42.34 6,145,600
20/02/26 42.46 42.69 42.01 42.40 6,740,733
19/02/26 42.23 43.15 42.02 42.50 10,035,300
18/02/26 40.96 41.8699 40.83 41.66 7,007,421
17/02/26 40.64 41.085 39.355 40.59 7,980,505
Quote Details
52wk Low:24.65
52wk High:45.79
Vol:21.42K
Avg Vol(3m):122M
1Y Chng:+47.47%
1M Chng:+28.75%
Add to Watch List
More Information
Index N/A
Market Cap. 89.82B