| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.99▲ | 34.03▲ | 34.03▲ | 33.25▲ | 33.04▲ |
| MA10 | 33.98▲ | 34.07▲ | 34.16▼ | 32.65▲ | 33.36▲ |
| MA20 | 34.00▲ | 34.15▲ | 33.78▲ | 32.68▲ | 32.39▲ |
| MA50 | 34.04▲ | 33.33▲ | 32.60▲ | 32.94▲ | 31.21▲ |
| MA100 | 34.11▲ | 32.71▲ | 32.94▲ | 32.26▲ | 39.08▼ |
| MA200 | 33.83▲ | 32.87▲ | 33.05▲ | 31.42▲ | 49.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.073▼ | -0.044▼ | 0.188▲ | 0.103▲ |
| RSI | 66.858▲ | 56.532▲ | 60.745▲ | 57.498▲ | 55.771▲ |
| STOCH | 42.712 | 50.887 | 41.804 | 62.240 | 57.657 |
| WILL %R | 0.000▲ | -38.912 | -51.815 | -17.635▲ | -18.750▲ |
| CCI | 170.450▲ | 19.818 | -0.882 | 82.211 | 65.906 |
|
Wednesday, January 14, 2026 12:00 PM
Detailed price information for Canadian Natural Resources (CNQ-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 14, 2026 06:02 AM
Canadian Natural Resources Limited (CNQ) earns a Strong Buy rating, driven by low production costs, diversified assets, and export growth potential.
|
|
Saturday, January 10, 2026 10:08 AM
Detailed price information for Canadian Natural Resources (CNQ-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 33.80 | 34.30 | 33.435 | 34.10 | 9,760,275 |
| 14/01/26 | 33.30 | 34.95 | 33.30 | 34.62 | 15,425,500 |
| 13/01/26 | 32.50 | 33.25 | 32.41 | 33.15 | 13,251,400 |
| 12/01/26 | 32.28 | 32.39 | 31.91 | 32.30 | 5,947,800 |
| 09/01/26 | 31.71 | 32.14 | 31.62 | 32.08 | 8,538,800 |
| 08/01/26 | 30.77 | 31.80 | 30.66 | 31.55 | 10,835,866 |
| 07/01/26 | 31.20 | 31.46 | 30.13 | 30.59 | 15,600,500 |
| 06/01/26 | 31.99 | 32.37 | 31.32 | 31.59 | 14,483,700 |
| 05/01/26 | 32.82 | 33.01 | 31.25 | 32.23 | 24,608,900 |
| 02/01/26 | 33.695 | 34.455 | 33.10 | 34.32 | 5,383,534 |
|
|
||||
|
|
||||
|
|