Canadian Natural Resources Limited (CNQ) Stock Price

46.26 ▲ +0.49 (+1.07%)
Open: 45.965 Vol: 409.98K Day's range: 45.965 - 46.58 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.35▼ 46.35▼ 46.32▼ 46.18▲ 47.85▼
MA10 46.37▼ 46.32▼ 46.18▲ 46.80▼ 46.08▲
MA20 46.37▼ 46.22▲ 45.95▲ 47.88▼ 40.32▲
MA50 46.35▼ 46.20▲ 46.23▲ 45.23▲ 35.09▲
MA100 46.25▲ 46.44▼ 47.38▼ 39.53▲ 35.07▲
MA200 45.99▲ 47.54▼ 47.90▼ 35.51▲ 47.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.013▲ 0.082▲ -0.529▼ 0.573▲
RSI 37.819▼ 52.364▲ 51.336▲ 48.093▼ 67.445▲
STOCH 27.638     52.950     70.106     25.703     78.227    
WILL %R -100.000▼ -39.264     -25.806     -75.219▼ -26.145    
CCI -138.555▼ 13.053     65.266     -57.037     48.189    
Latest Filters Detected On CNQ
MA $CNQ Price Crossed Above MA(7) Set Alert
CDL $CNQ Shooting Star Candlestick Pattern Detected Set Alert
Canadian Natural Resources Limited News
Canadian Natural (CNQ) Receives a Rating Update from a Top Analyst
Friday, April 10, 2026 03:58 AM
Detailed price information for Canadian Natural Resources (CNQ-N) from The Globe and Mail including charting and trades.
Canadian Natural (CNQ) Gets a Hold from J.P. Morgan
Wednesday, April 08, 2026 06:14 PM
Detailed price information for Canadian Natural Resources (CNQ-N) from The Globe and Mail including charting and trades.
Canadian Natural Resources (CNQ) Downgraded at Raymond James
Wednesday, April 01, 2026 12:05 AM
Canadian Natural Resources Limited (NYSE:CNQ) is included among the 15 Best High Yield Energy Stocks to Buy Right Now. Canadian Natural Resources Limited (NYSE:CNQ) is a senior crude oil and natural ...
CNQ historical stock data
date open high low close volume
16/04/26 45.965 46.58 45.965 46.26 5,668,949
15/04/26 45.49 46.16 45.33 45.77 4,376,414
14/04/26 46.47 46.47 45.355 45.65 6,309,133
13/04/26 47.11 47.32 46.735 46.85 4,496,329
10/04/26 45.66 46.40 45.62 46.35 4,867,891
09/04/26 46.92 47.33 45.30 45.70 8,148,829
08/04/26 45.845 46.48 44.705 46.43 22,041,670
07/04/26 48.775 49.605 48.71 49.16 7,618,851
06/04/26 47.52 48.3155 47.24 48.25 8,104,687
02/04/26 48.05 48.66 46.90 47.53 10,700,795
Quote Details
52wk Low:27.93
52wk High:51.34
Vol:409.98K
Avg Vol(3m):183.3M
1Y Chng:+59.46%
1M Chng:+2.07%
Add to Watch List
More Information
Index N/A
Market Cap. 95.46B