| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.92▲ | 47.88▲ | 47.84▲ | 46.97▲ | 45.34▲ |
| MA10 | 47.89▲ | 47.78▲ | 47.76▲ | 46.52▲ | 46.81▲ |
| MA20 | 47.89▲ | 47.76▲ | 47.48▲ | 46.02▲ | 42.73▲ |
| MA50 | 47.78▲ | 47.19▲ | 46.10▲ | 47.01▲ | 36.25▲ |
| MA100 | 47.77▲ | 46.04▲ | 46.55▲ | 42.19▲ | 34.29▲ |
| MA200 | 47.54▲ | 46.39▲ | 45.94▲ | 37.01▲ | 47.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.024▼ | -0.024▼ | 0.210▲ | -0.109▼ |
| RSI | 64.812▲ | 65.795▲ | 71.942▲ | 57.744▲ | 63.695▲ |
| STOCH | 75.119 | 69.491 | 69.435 | 60.884 | 43.339 |
| WILL %R | -14.894▲ | -11.881▲ | -5.607▲ | -8.621▲ | -26.794 |
| CCI | 191.204▲ | 124.041▲ | 116.840▲ | 92.342 | 40.519 |
|
Thursday, May 14, 2026 08:45 AM
Canadian Natural Resources Limited (NYSE:CNQ) is one of the cheap stocks to buy for the next 10 years. On May 7, Canadian Natural Resources reported earnings for Q1 2026, generating $2.4 billion in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 47.93 | 48.02 | 47.56 | 47.98 | 6,432,534 |
| 14/05/26 | 47.00 | 47.885 | 46.92 | 47.57 | 4,152,067 |
| 13/05/26 | 46.83 | 47.28 | 46.57 | 47.20 | 4,827,172 |
| 12/05/26 | 45.61 | 46.92 | 45.46 | 46.92 | 5,396,069 |
| 11/05/26 | 45.20 | 45.29 | 44.81 | 45.19 | 8,532,740 |
| 08/05/26 | 44.71 | 44.895 | 44.285 | 44.53 | 7,728,551 |
| 07/05/26 | 44.04 | 44.825 | 43.74 | 44.74 | 6,859,512 |
| 06/05/26 | 46.50 | 46.58 | 45.425 | 45.63 | 10,000,545 |
| 05/05/26 | 47.50 | 48.38 | 47.31 | 47.85 | 7,161,696 |
| 04/05/26 | 47.26 | 47.715 | 46.6053 | 47.58 | 7,445,151 |
|
|
||||
|
|
||||
|
|