| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.23▼ | 30.28▼ | 30.36▼ | 31.00▼ | 31.54▼ |
| MA10 | 30.24▼ | 30.45▼ | 30.57▼ | 31.74▼ | 31.19▼ |
| MA20 | 30.27▼ | 30.62▼ | 30.84▼ | 31.93▼ | 31.49▼ |
| MA50 | 30.41▼ | 31.04▼ | 31.62▼ | 31.29▼ | 30.97▼ |
| MA100 | 30.59▼ | 31.71▼ | 31.86▼ | 31.51▼ | 43.13▼ |
| MA200 | 30.84▼ | 31.93▼ | 31.93▼ | 30.72▼ | 50.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.027▼ | -0.035▼ | -0.253▼ | 0.056▲ |
| RSI | 39.611▼ | 25.027▼ | 21.306▼ | 36.565▼ | 44.926▼ |
| STOCH | 31.195 | 9.857▼ | 4.189▼ | 15.774▼ | 57.974 |
| WILL %R | -81.579▼ | -95.484▼ | -97.189▼ | -98.699▼ | -76.933▼ |
| CCI | -40.143 | -107.791▼ | -142.856▼ | -179.383▼ | -64.089 |
|
Friday, October 17, 2025 01:09 AM
Following a strong rally on the Toronto Stock Exchange, Canadian National Railway (TSX: CNR) and Canadian Natural Resources (TSX: CNQ) have become rare discounted targets. These blue-chip ...
|
|
Tuesday, October 14, 2025 11:22 PM
Canadian Natural Resources Limited (NYSE:CNQ) is included among the 11 Low PE High Dividend Stocks to Buy According to Analysts. Canadian Natural Resources Limited (NYSE:CNQ) is involved in the ...
|
|
Tuesday, October 14, 2025 01:42 PM
U.S. indexes bounced between gains and losses and wound up mixed on Wall Street as trade tensions continued to simmer between Washington and Beijing. The S&P 500 gave up an afternoon gain and closed 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 30.94 | 30.955 | 30.17 | 30.21 | 5,577,954 |
| 15/10/25 | 31.25 | 31.41 | 30.67 | 30.86 | 5,752,878 |
| 14/10/25 | 31.16 | 31.425 | 30.922 | 30.93 | 4,956,013 |
| 13/10/25 | 31.76 | 31.88 | 31.31 | 31.60 | 3,873,334 |
| 10/10/25 | 32.42 | 32.80 | 31.395 | 31.40 | 15,190,854 |
| 09/10/25 | 32.83 | 33.245 | 32.635 | 32.71 | 5,623,497 |
| 08/10/25 | 32.92 | 33.02 | 32.095 | 32.63 | 8,500,613 |
| 07/10/25 | 32.45 | 32.905 | 32.315 | 32.76 | 4,889,203 |
| 06/10/25 | 32.09 | 32.59 | 31.867 | 32.45 | 3,380,238 |
| 03/10/25 | 31.71 | 32.015 | 31.575 | 31.83 | 5,700,723 |
|
|
||||
|
|
||||
|
|