| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.37▼ | 31.40▼ | 31.43▼ | 32.70▼ | 33.22▼ |
| MA10 | 31.35▼ | 31.47▼ | 31.77▼ | 33.46▼ | 32.47▼ |
| MA20 | 31.38▼ | 31.91▼ | 32.39▼ | 33.54▼ | 31.84▼ |
| MA50 | 31.47▼ | 32.69▼ | 33.33▼ | 32.41▼ | 31.04▲ |
| MA100 | 31.73▼ | 33.47▼ | 33.58▼ | 31.84▼ | 40.23▼ |
| MA200 | 32.35▼ | 33.57▼ | 33.16▼ | 31.12▲ | 49.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.100▼ | -0.326▼ | 0.109▲ |
| RSI | 31.602▼ | 22.323▼ | 22.130▼ | 33.397▼ | 46.745▼ |
| STOCH | 52.670 | 10.907▼ | 5.901▼ | 15.677▼ | 71.556 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -71.140 |
| CCI | -151.471▼ | -104.508▼ | -85.217 | -213.003▼ | -38.860 |
|
Tuesday, December 16, 2025 05:22 AM
Fintel reports that on December 8, 2025, DESJARDINS SECURITIES downgraded their outlook for Canadian Natural Resources (NYSE:CNQ) from Buy to Hold. Analyst Price Forecast Suggests 19.61% Upside As of ...
|
|
Tuesday, December 16, 2025 02:12 AM
Canadian Natural's (TSX: CNQ) (NYSE: CNQ) President, Scott Stauth, commented on the Company's 2026 budget, "Our 2026 budget is anchored around our unparalleled assets, execution, and resilience, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 32.19 | 32.29 | 31.25 | 31.25 | 7,263,000 |
| 15/12/25 | 32.98 | 33.02 | 32.23 | 32.42 | 8,821,000 |
| 12/12/25 | 32.80 | 33.075 | 32.5845 | 32.99 | 5,599,986 |
| 11/12/25 | 33.69 | 33.69 | 33.07 | 33.14 | 22,360,900 |
| 10/12/25 | 33.63 | 33.815 | 32.98 | 33.72 | 4,786,424 |
| 09/12/25 | 33.97 | 34.51 | 33.59 | 33.73 | 5,541,000 |
| 08/12/25 | 34.57 | 35.11 | 33.97 | 34.07 | 3,703,315 |
| 05/12/25 | 34.61 | 35.12 | 34.52 | 34.66 | 4,383,400 |
| 04/12/25 | 34.33 | 35.085 | 34.33 | 34.46 | 5,714,836 |
| 03/12/25 | 33.71 | 34.29 | 33.67 | 34.13 | 4,572,432 |
|
|
||||
|
|
||||
|
|