| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.88▼ | 27.81▲ | 27.82▲ | 28.10▼ | 27.04▲ |
| MA10 | 27.83▲ | 27.80▲ | 27.87▼ | 27.64▲ | 26.87▲ |
| MA20 | 27.79▲ | 27.88▼ | 27.83▲ | 26.97▲ | 25.73▲ |
| MA50 | 27.80▲ | 27.94▼ | 27.95▼ | 26.43▲ | 24.50▲ |
| MA100 | 27.86▼ | 27.90▼ | 27.25▲ | 25.62▲ | 23.52▲ |
| MA200 | 27.84▲ | 27.20▲ | 27.20▲ | 24.60▲ | 22.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.004▲ | -0.007▼ | 0.107▲ | 0.205▲ |
| RSI | 57.688▲ | 48.915▼ | 48.377▼ | 58.279▲ | 62.870▲ |
| STOCH | 66.647 | 27.602 | 24.601 | 70.947 | 65.993 |
| WILL %R | -70.455 | -63.265 | -63.265 | -39.335 | -23.355▲ |
| CCI | 45.458 | 68.561 | 49.240 | 60.549 | 96.620 |
| MA | $CNOB Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 15, 2026 11:13 PM
ConnectOne Bancorp ( (CNOB) ) has shared an update.
|
|
Thursday, January 15, 2026 04:19 AM
ConnectOne Bancorp, Inc. (Nasdaq: CNOB) (the “Company” or “ConnectOne”), parent company of ConnectOne Bank (the B ...
|
|
Wednesday, January 14, 2026 04:14 AM
However, When quite a few insiders buy shares, as it happened in ConnectOne Bancorp, Inc.'s (NASDAQ:CNOB) case, it's fantastic news for shareholders. While we would never suggest that investors should ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 28.02 | 28.17 | 27.68 | 27.86 | 102,095 |
| 27/01/26 | 28.00 | 28.12 | 27.7901 | 28.02 | 172,505 |
| 26/01/26 | 27.79 | 28.29 | 27.35 | 27.94 | 238,130 |
| 23/01/26 | 28.65 | 28.75 | 27.79 | 27.94 | 296,337 |
| 22/01/26 | 28.60 | 29.28 | 28.19 | 28.76 | 238,814 |
| 21/01/26 | 26.99 | 28.54 | 26.91 | 28.52 | 224,057 |
| 20/01/26 | 26.51 | 27.005 | 26.3401 | 26.80 | 221,565 |
| 16/01/26 | 27.24 | 27.39 | 26.99 | 27.00 | 238,239 |
| 15/01/26 | 26.31 | 27.485 | 26.31 | 27.26 | 360,555 |
| 14/01/26 | 25.88 | 26.41 | 25.78 | 26.31 | 214,800 |
|
|
||||
|
|
||||
|
|