| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.83▲ | 22.91▼ | 22.86▼ | 22.77▲ | 23.86▼ |
| MA10 | 22.88▼ | 22.84▲ | 22.79▲ | 23.04▼ | 23.50▼ |
| MA20 | 22.90▼ | 22.78▲ | 22.80▲ | 23.97▼ | 23.16▼ |
| MA50 | 22.85▼ | 22.77▲ | 22.70▲ | 23.56▼ | 24.25▼ |
| MA100 | 22.78▲ | 22.75▲ | 23.55▼ | 23.32▼ | 22.14▲ |
| MA200 | 22.80▲ | 23.66▼ | 24.16▼ | 24.23▼ | 23.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.017▲ | 0.021▲ | -0.202▼ | 0.013▲ |
| RSI | 43.667▼ | 52.954▲ | 52.774▲ | 40.617▼ | 46.762▼ |
| STOCH | 12.039▼ | 85.105▲ | 73.959 | 21.748 | 60.442 |
| WILL %R | -66.667 | -32.911 | -34.568 | -76.498▼ | -72.703 |
| CCI | -90.125 | 28.179 | 72.123 | -62.716 | -68.461 |
|
Sunday, August 10, 2025 05:59 AM
NasdaqGS:CNOB 1 Year Share Price vs Fair Value Explore ConnectOne Bancorp's Fair Values from the Community and ...
|
|
Thursday, August 07, 2025 09:41 AM
ConnectOne's FLIC acquisition boosts scale, improves deposit mix, and enhances net interest margin, despite short-term accounting noise. Click here to read more.
|
|
Thursday, August 07, 2025 04:51 AM
NasdaqGS:CNOB 1 Year Share Price vs Fair Value Explore ConnectOne Bancorp's Fair Values from the Community and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 22.88 | 22.98 | 22.54 | 22.83 | 203,782 |
| 07/08/25 | 23.08 | 23.20 | 22.575 | 22.69 | 191,971 |
| 06/08/25 | 22.84 | 23.00 | 22.65 | 22.87 | 168,721 |
| 05/08/25 | 22.83 | 22.89 | 22.29 | 22.80 | 450,361 |
| 04/08/25 | 22.29 | 23.125 | 22.065 | 22.68 | 268,778 |
| 01/08/25 | 22.81 | 23.30 | 22.15 | 22.24 | 493,016 |
| 31/07/25 | 23.10 | 23.242 | 22.68 | 23.03 | 620,285 |
| 30/07/25 | 23.66 | 23.8725 | 23.08 | 23.29 | 480,908 |
| 29/07/25 | 24.41 | 24.65 | 23.33 | 23.48 | 778,837 |
| 28/07/25 | 24.25 | 24.72 | 23.99 | 24.52 | 377,090 |
|
|
||||
|
|
||||
|
|