| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.13▲ | 25.11▲ | 25.14▲ | 25.35▼ | 25.44▼ |
| MA10 | 25.08▲ | 25.12▲ | 25.12▲ | 25.33▼ | 24.58▲ |
| MA20 | 25.11▲ | 25.10▲ | 25.18▼ | 25.36▼ | 24.06▲ |
| MA50 | 25.13▲ | 25.29▼ | 25.48▼ | 24.59▲ | 24.29▲ |
| MA100 | 25.10▲ | 25.44▼ | 25.35▼ | 24.06▲ | 22.69▲ |
| MA200 | 25.25▼ | 25.36▼ | 25.18▼ | 23.98▲ | 23.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.020▲ | 0.011▲ | -0.076▼ | 0.205▲ |
| RSI | 58.046▲ | 50.282▲ | 46.999▼ | 50.633▲ | 54.495▲ |
| STOCH | 78.253 | 52.327 | 59.761 | 49.145 | 85.115▲ |
| WILL %R | 0.000▲ | -22.388▲ | -35.802 | -73.718 | -25.556 |
| CCI | 83.911 | 20.890 | 16.612 | -69.843 | 66.399 |
| CDL | $CNOB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 05:14 AM
To get a sense of who is truly in control of ConnectOne Bancorp, Inc. (NASDAQ:CNOB), it is important to understand the ownership structure of the business. The group holding the most number of shares ...
|
|
Wednesday, September 03, 2025 03:54 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. ConnectOne Bancorp ( (CNOB)) just ...
|
|
Tuesday, September 02, 2025 05:00 PM
HighTower Advisors LLC purchased a new position in ConnectOne Bancorp, Inc. (NASDAQ:CNOB – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 25.10 | 25.24 | 24.90 | 25.14 | 225,800 |
| 24/09/25 | 25.21 | 25.35 | 24.94 | 25.16 | 203,000 |
| 23/09/25 | 25.65 | 26.06 | 25.04 | 25.07 | 267,700 |
| 22/09/25 | 25.69 | 25.81 | 25.25 | 25.57 | 346,400 |
| 19/09/25 | 26.18 | 26.23 | 25.76 | 25.80 | 955,880 |
| 18/09/25 | 25.25 | 26.29 | 25.185 | 26.24 | 336,712 |
| 17/09/25 | 25.20 | 25.89 | 25.035 | 25.09 | 391,492 |
| 16/09/25 | 25.01 | 25.215 | 24.73 | 25.09 | 367,669 |
| 15/09/25 | 25.12 | 25.49 | 25.03 | 25.06 | 367,998 |
| 12/09/25 | 25.16 | 25.2701 | 24.95 | 25.10 | 195,063 |
|
|
||||
|
|
||||
|
|