ConnectOne Bancorp, Inc (CNOB) Stock Price

24.67 ▲ +0.33 (+1.36%)
Open: 24.53 Vol: 0 Day's range: 24.23 - 24.68 Nov 10, 12:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.65▲ 24.58▲ 24.50▲ 24.48▲ 24.23▲
MA10 24.62▲ 24.51▲ 24.45▲ 24.27▲ 24.72▼
MA20 24.58▲ 24.47▲ 24.50▲ 24.32▲ 24.60▲
MA50 24.50▲ 24.49▲ 24.26▲ 24.87▼ 24.03▲
MA100 24.47▲ 24.23▲ 24.26▲ 24.50▲ 23.00▲
MA200 24.51▲ 24.24▲ 24.57▲ 24.12▲ 23.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.024▲ 0.002▲ 0.075▲ -0.072▼
RSI 63.684▲ 58.622▲ 60.904▲ 52.083▲ 51.977▲
STOCH 75.000     70.370     55.440     64.353     32.513    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.290▲ -48.533    
CCI 135.103▲ 133.252▲ 174.970▲ 73.609     -36.950    
Latest Filters Detected On CNOB
RSI $CNOB RSI(14) Crossed Above 50 Set Alert
MA $CNOB Price Crossed Above MA(26) Set Alert
CDL $CNOB Hanging Man Candlestick Pattern Detected Set Alert
ConnectOne Bancorp, Inc News
It Might Not Be A Great Idea To Buy ConnectOne Bancorp, Inc. (NASDAQ:CNOB) For Its Next Dividend
Sunday, November 09, 2025 06:13 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see ConnectOne Bancorp, Inc. (NASDAQ:CNOB) is about to trade ex-dividend in the next four days.
ConnectOne Bancorp, Inc. Just Recorded A 18% EPS Beat: Here's What Analysts Are Forecasting Next
Sunday, November 02, 2025 05:28 AM
ConnectOne Bancorp, Inc. ( NASDAQ:CNOB ) shareholders are probably feeling a little disappointed, since its shares ...
ConnectOne Bancorp, Inc. (NASDAQ:CNOB) Q3 2025 Earnings Call Transcript
Saturday, November 01, 2025 05:18 AM
Q3 2025 Earnings Call Transcript October 30, 2025 ConnectOne Bancorp, Inc. beats earnings expectations. Reported EPS is $0.7, expectations were $0.68. Operator: Thank you, and welcome to the ...
CNOB historical stock data
date open high low close volume
10/11/25 24.53 24.68 24.23 24.68 42,247
07/11/25 24.55 24.595 24.27 24.34 253,501
06/11/25 24.70 24.91 24.37 24.55 184,100
05/11/25 24.32 24.79 24.08 24.72 256,277
04/11/25 23.92 24.27 23.755 24.10 320,241
03/11/25 24.06 24.21 23.76 24.21 376,800
31/10/25 23.81 24.19 23.58 24.06 274,000
30/10/25 24.42 24.54 23.61 23.91 407,600
29/10/25 24.05 24.40 23.46 23.87 267,300
28/10/25 24.36 24.655 23.96 24.23 211,428
Quote Details
52wk Low:20.61
52wk High:29.31
Vol:0
Avg Vol(3m):4.6M
1Y Chng:-13.89%
1M Chng:-0.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.22B