| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.61▲ | 27.46▲ | 27.40▲ | 27.10▲ | 25.53▲ |
| MA10 | 27.56▲ | 27.37▲ | 27.48▲ | 26.58▲ | 24.85▲ |
| MA20 | 27.48▲ | 27.50▲ | 27.42▲ | 25.43▲ | 24.78▲ |
| MA50 | 27.37▲ | 27.25▲ | 26.83▲ | 24.90▲ | 24.11▲ |
| MA100 | 27.48▲ | 26.77▲ | 26.09▲ | 24.74▲ | 23.11▲ |
| MA200 | 27.40▲ | 25.90▲ | 25.10▲ | 24.06▲ | 22.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.009▼ | -0.043▼ | 0.244▲ | 0.219▲ |
| RSI | 74.557▲ | 60.201▲ | 61.264▲ | 73.625▲ | 65.009▲ |
| STOCH | 92.039▲ | 65.840 | 29.754 | 87.163▲ | 57.465 |
| WILL %R | -13.793▲ | -7.407▲ | -32.432 | -6.971▲ | -5.520▲ |
| CCI | 137.942▲ | 171.679▲ | 38.173 | 133.289▲ | 219.281▲ |
|
Thursday, August 28, 2025 06:55 AM
ConnectOne Bancorp, Inc. (CNOB) reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, CNOB's 50-day simple moving average broke out above ...
|
|
Tuesday, August 19, 2025 08:41 AM
In trading on Tuesday, shares of ConnectOne Bancorp Inc (Symbol: CNOB) crossed above their 200 day moving average of $24.19, changing hands as high as $24.40 per share. ConnectOne Bancorp Inc shares ...
|
|
Wednesday, August 06, 2025 03:20 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 27.65 | 27.73 | 27.15 | 27.65 | 305,501 |
| 11/12/25 | 27.27 | 27.91 | 27.27 | 27.40 | 428,200 |
| 10/12/25 | 26.65 | 27.73 | 26.15 | 27.32 | 537,600 |
| 09/12/25 | 26.46 | 26.98 | 26.36 | 26.68 | 292,000 |
| 08/12/25 | 26.35 | 26.59 | 25.92 | 26.45 | 237,400 |
| 05/12/25 | 26.41 | 26.43 | 26.03 | 26.18 | 191,800 |
| 04/12/25 | 26.14 | 26.50 | 25.88 | 26.44 | 256,600 |
| 03/12/25 | 25.64 | 26.33 | 25.53 | 26.30 | 244,130 |
| 02/12/25 | 25.99 | 26.15 | 25.46 | 25.57 | 266,600 |
| 01/12/25 | 25.12 | 25.86 | 24.95 | 25.85 | 304,700 |
|
|
||||
|
|
||||
|
|