ConnectOne Bancorp, Inc (CNOB) Stock Price

22.62 ▲ +0.34 (+1.53%)
Open: 22.39 Vol: 0 Day's range: 22.185 - 22.655 Jun 16, 11:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.61▲ 22.58▲ 22.43▲ 22.94▼ 22.74▼
MA10 22.60▲ 22.47▲ 22.56▲ 22.87▼ 22.93▼
MA20 22.59▲ 22.62▲ 22.83▼ 22.96▼ 23.57▼
MA50 22.45▲ 23.01▼ 23.01▼ 22.81▼ 24.09▼
MA100 22.60▲ 22.99▼ 22.91▼ 23.76▼ 21.85▲
MA200 22.90▼ 22.90▼ 23.38▼ 24.44▼ 23.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.033▲ -0.035▼ -0.039▼ -0.072▼
RSI 57.760▲ 46.043▼ 42.742▼ 45.019▼ 46.212▼
STOCH 64.583     71.574     26.582     51.641     46.914    
WILL %R -9.524▲ -38.298     -52.973     -72.840     -58.471    
CCI 89.258     38.415     -25.710     -91.693     -41.701    
Latest Filters Detected On CNOB
▼ MACD $CNOB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CNOB Price Crossed Below MA(50) Set Alert
MA $CNOB Price Crossed Below MA(13) Set Alert
MA $CNOB Price Crossed Below MA(7) Set Alert
ConnectOne Bancorp, Inc News
ConnectOne Bancorp, Inc. (CNOB)
Friday, June 06, 2025 01:05 PM
ENGLEWOOD CLIFFS, N.J., June 02, 2025 (GLOBE NEWSWIRE) -- ConnectOne Bancorp, Inc. (Nasdaq: CNOB) (the “Company” or “ConnectOne”), parent company of ...
ConnectOne Bancorp Analyst Ratings
Sunday, June 01, 2025 05:00 PM
The latest price target for ConnectOne Bancorp (NASDAQ:CNOB) was reported by Keefe, Bruyette & Woods on April 25, 2025. The analyst firm set a price target for $31.00 expecting CNOB to rise to ...
ConnectOne - Don't Bank On The First National Deal
Wednesday, May 21, 2025 03:54 PM
Given these factors, I see CNOB as fairly valued and rate it a hold, expecting continued discount to peers due to slow growth and CRE concentration. ConnectOne Bancorp (NASDAQ:CNOB) is a New ...
CNOB historical stock data
date open high low close volume
16/06/25 22.39 22.655 22.185 22.62 117,257
13/06/25 22.71 23.05 22.18 22.28 419,463
12/06/25 23.13 23.36 22.87 23.08 332,365
11/06/25 23.55 23.74 23.20 23.30 311,460
10/06/25 23.205 23.80 23.18 23.44 192,399
09/06/25 23.05 23.3424 22.86 23.15 291,119
06/06/25 22.87 23.17 22.71 23.02 203,171
05/06/25 22.68 22.76 22.36 22.56 348,897
04/06/25 22.68 22.82 22.40 22.67 438,274
03/06/25 22.42 23.01 22.40 22.62 365,414
Quote Details
52wk Low:17.38
52wk High:29.31
Vol:0
Avg Vol(3m):4M
1Y Chng:+17.69%
1M Chng:-4.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.16B