| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.50▲ | 25.42▲ | 25.42▲ | 25.58▼ | 26.68▼ |
| MA10 | 25.47▲ | 25.38▲ | 25.40▲ | 25.96▼ | 26.99▼ |
| MA20 | 25.44▲ | 25.36▲ | 25.31▲ | 26.70▼ | 26.32▼ |
| MA50 | 25.39▲ | 25.44▲ | 25.52▲ | 27.03▼ | 24.80▲ |
| MA100 | 25.38▲ | 25.59▼ | 26.21▼ | 26.22▼ | 23.99▲ |
| MA200 | 25.29▲ | 26.27▼ | 26.98▼ | 25.23▲ | 22.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.023▲ | 0.045▲ | -0.162▼ | -0.203▼ |
| RSI | 69.900▲ | 60.786▲ | 53.182▲ | 36.866▼ | 47.423▼ |
| STOCH | 71.576 | 58.474 | 54.950 | 32.192 | 44.508 |
| WILL %R | -13.636▲ | -34.188 | -20.202▲ | -74.278 | -80.043▼ |
| CCI | 134.648▲ | 171.611▲ | 105.195▲ | -71.565 | -159.822▼ |
| ▼ GAP | $CNOB Open Gap Down %2 | Set Alert |
|
Wednesday, February 11, 2026 01:32 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 11, 2026 07:24 AM
Looking at the universe of stocks we cover at Dividend Channel, on 2/13/26, ConnectOne Bancorp Inc (Symbol: CNOB), WaFd Inc (Symbol: WAFD), and Trinity Capital Inc (Symbol: TRIN) will all trade ...
|
|
Thursday, February 05, 2026 06:26 AM
ConnectOne Bancorp remains a buy, supported by merger synergies, improved margins, and robust credit quality post-FLIC acquisition. CNOB’s enhanced deposit base and reduced reliance on high-cost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 25.63 | 25.84 | 25.14 | 25.53 | 245,885 |
| 12/03/26 | 24.85 | 25.475 | 24.74 | 25.43 | 204,793 |
| 11/03/26 | 25.49 | 25.73 | 25.13 | 25.48 | 292,392 |
| 10/03/26 | 25.57 | 26.37 | 25.36 | 25.75 | 231,570 |
| 09/03/26 | 25.13 | 25.82 | 24.595 | 25.71 | 283,945 |
| 06/03/26 | 25.21 | 25.71 | 24.78 | 25.64 | 340,761 |
| 05/03/26 | 26.25 | 26.46 | 25.87 | 26.03 | 288,700 |
| 04/03/26 | 26.87 | 26.963 | 26.39 | 26.61 | 164,344 |
| 03/03/26 | 26.07 | 26.775 | 25.80 | 26.57 | 241,768 |
| 02/03/26 | 26.22 | 27.10 | 25.805 | 26.83 | 391,648 |
|
|
||||
|
|
||||
|
|