Cannae Holdings, Inc (CNNE) Stock Price

15.52 ▼ -0.29 (-1.83%)
Open: 15.67 Vol: 685.6K Day's range: 15.125 - 15.67 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.59▼ 15.55▼ 15.52▲ 16.01▼ 17.55▼
MA10 15.57▼ 15.52▲ 15.60▼ 16.79▼ 18.09▼
MA20 15.58▼ 15.65▼ 15.79▼ 17.59▼ 19.06▼
MA50 15.52▲ 15.76▼ 16.52▼ 18.25▼ 18.98▼
MA100 15.58▼ 16.61▼ 17.25▼ 19.19▼ 19.45▼
MA200 15.80▼ 17.36▼ 17.89▼ 18.84▼ 20.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.017▲ 0.019▲ -0.244▼ -0.320▼
RSI 45.343▼ 42.023▼ 37.633▼ 25.803▼ 31.047▼
STOCH 59.606     74.072     39.765     12.021▼ 18.325▼
WILL %R -100.000▼ -46.753     -63.393     -89.193▼ -92.255▼
CCI -99.167     50.048     -43.953     -153.795▼ -325.264▼
Latest Filters Detected On CNNE
CDL $CNNE Hammer Candlestick Pattern Detected Set Alert
Cannae Holdings, Inc News
CNNE historical stock data
date open high low close volume
14/11/25 15.67 15.67 15.125 15.52 685,600
13/11/25 15.75 16.26 15.75 15.81 799,853
12/11/25 15.50 16.16 15.14 15.99 1,235,100
11/11/25 18.13 18.13 15.46 15.48 1,181,800
10/11/25 17.46 17.66 17.20 17.24 784,152
07/11/25 17.37 17.625 17.22 17.36 467,500
06/11/25 17.83 17.83 17.29 17.41 426,200
05/11/25 17.70 17.90 17.57 17.80 564,597
04/11/25 17.59 17.80 17.52 17.71 421,200
03/11/25 17.80 18.418 17.58 17.61 566,100
Quote Details
52wk Low:15.125
52wk High:22.135
Vol:685.6K
Avg Vol(3m):11.5M
1Y Chng:-28.35%
1M Chng:-17.49%
Add to Watch List