Cannae Holdings, Inc (CNNE) Stock Price

11.77 ▲ +0.09 (+0.77%)
Open: 11.745 Vol: 0 Day's range: 11.745 - 11.855 Mar 17, 10:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.72▲ 11.71▲ 11.67▲ 11.62▲ 12.05▼
MA10 11.77▼ 11.68▲ 11.63▲ 11.70▲ 13.36▼
MA20 11.71▲ 11.63▲ 11.55▲ 12.14▼ 14.76▼
MA50 11.68▲ 11.57▲ 11.61▲ 13.86▼ 17.33▼
MA100 11.66▲ 11.62▲ 11.82▼ 15.21▼ 18.31▼
MA200 11.56▲ 11.83▼ 12.71▼ 17.40▼ 19.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.013▲ 0.028▲ 0.068▲ -0.325▼
RSI 52.945▲ 57.326▲ 57.851▲ 38.901▼ 22.349▼
STOCH 38.618     48.292     66.216     32.250     7.613▼
WILL %R -56.098     -45.098     -23.232▲ -70.370     -91.594▼
CCI -3.867     75.028     103.992▲ -23.601     -105.902▼
Latest Filters Detected On CNNE
CDL $CNNE Doji Candlestick Pattern Detected Set Alert
Cannae Holdings, Inc News
CNNE historical stock data
date open high low close volume
17/03/26 11.75 11.855 11.65 11.74 48,225
16/03/26 11.66 11.79 11.60 11.68 551,214
13/03/26 11.46 11.65 11.38 11.51 545,816
12/03/26 11.66 11.81 11.30 11.34 730,191
11/03/26 11.57 11.82 11.445 11.82 510,873
10/03/26 11.91 11.9836 11.57 11.58 549,076
09/03/26 12.08 12.085 11.34 12.04 925,518
06/03/26 11.76 11.76 11.35 11.59 695,399
05/03/26 11.66 11.96 11.6401 11.96 736,214
04/03/26 11.72 11.96 11.5268 11.76 589,287
Quote Details
52wk Low:11.26
52wk High:21.92
Vol:0
Avg Vol(3m):8.9M
1Y Chng:-38.15%
1M Chng:-17.61%
Add to Watch List