| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.26▼ | 16.21▲ | 16.20▲ | 16.64▼ | 16.26▼ |
| MA10 | 16.25▼ | 16.21▲ | 16.23▲ | 16.63▼ | 16.91▼ |
| MA20 | 16.23▲ | 16.34▼ | 16.61▼ | 16.20▲ | 17.79▼ |
| MA50 | 16.20▲ | 16.70▼ | 16.63▼ | 17.14▼ | 18.58▼ |
| MA100 | 16.24▲ | 16.66▼ | 16.47▼ | 18.11▼ | 19.26▼ |
| MA200 | 16.63▼ | 16.42▼ | 16.33▼ | 18.48▼ | 20.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | -0.052▼ | 0.089▲ | -0.187▼ |
| RSI | 54.699▲ | 37.126▼ | 36.238▼ | 44.825▼ | 38.655▼ |
| STOCH | 59.035 | 50.754 | 26.963 | 57.365 | 27.051 |
| WILL %R | -57.895 | -36.207 | -82.039▼ | -61.875 | -75.155▼ |
| CCI | 64.714 | 52.155 | -42.472 | -71.370 | -66.173 |
|
Friday, December 12, 2025 01:10 PM
Vote Outcome Demonstrates Shareholder Mandate for Meaningful Change and for New, Truly Independent Perspectives on Cannae’s Board; Shareholders ...
|
|
Friday, December 12, 2025 12:45 PM
Cannae Holdings, Inc. (NYSE: CNNE) ("Cannae" or the "Company") today announced the preliminary results of the Company’s 2025 Annual Meeting of Shareholders. Based on estimates by the Company’s proxy ...
|
|
Monday, November 10, 2025 04:00 PM
Operating Revenue: $107 million for Q3 2025, down from $114 million in Q3 2024. Total Operating Expenses: Decreased by $12 million to $120 million in Q3 2025. Net Recognized Gains: $8 million in Q3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 16.28 | 16.36 | 16.065 | 16.25 | 879,100 |
| 15/12/25 | 16.97 | 16.97 | 16.225 | 16.25 | 983,500 |
| 12/12/25 | 17.19 | 17.215 | 16.81 | 16.85 | 568,136 |
| 11/12/25 | 16.82 | 17.24 | 16.80 | 17.10 | 775,500 |
| 10/12/25 | 16.69 | 16.913 | 16.57 | 16.76 | 769,300 |
| 09/12/25 | 16.37 | 16.83 | 16.37 | 16.74 | 571,600 |
| 08/12/25 | 16.45 | 16.485 | 16.175 | 16.37 | 892,900 |
| 05/12/25 | 16.85 | 16.85 | 16.37 | 16.38 | 619,800 |
| 04/12/25 | 16.77 | 16.90 | 16.52 | 16.84 | 621,700 |
| 03/12/25 | 16.36 | 16.78 | 16.27 | 16.77 | 675,900 |
|
|
||||
|
|
||||
|
|