| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.11▼ | 13.16▼ | 13.20▼ | 12.92▲ | 11.81▲ |
| MA10 | 13.13▼ | 13.25▼ | 13.18▼ | 12.61▲ | 12.08▲ |
| MA20 | 13.15▼ | 13.19▼ | 13.13▼ | 11.87▲ | 13.89▼ |
| MA50 | 13.25▼ | 13.07▼ | 12.81▲ | 12.26▲ | 16.87▼ |
| MA100 | 13.20▼ | 12.78▲ | 12.26▲ | 14.06▼ | 17.97▼ |
| MA200 | 13.14▼ | 12.15▲ | 11.78▲ | 16.51▼ | 19.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.031▼ | -0.024▼ | 0.214▲ | 0.029▲ |
| RSI | 29.905▼ | 43.048▼ | 51.756▲ | 65.657▲ | 40.994▼ |
| STOCH | 21.104 | 13.900▼ | 48.949 | 86.386▲ | 29.860 |
| WILL %R | -100.000▼ | -86.139▼ | -73.109 | -15.613▲ | -56.260 |
| CCI | -149.847▼ | -107.058▼ | -27.904 | 119.014▲ | -3.344 |
| CDL | $CNNE Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 11:49 PM
Cannae Holdings, Inc. (NYSE:CNNE) operates as a diversified investment entity that partners with businesses across industries, focusing on operational growth and long-term value creation. Its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 13.16 | 13.50 | 13.07 | 13.08 | 447,326 |
| 16/04/26 | 13.01 | 13.15 | 12.915 | 13.00 | 355,329 |
| 15/04/26 | 12.88 | 13.185 | 12.825 | 13.04 | 477,715 |
| 14/04/26 | 12.63 | 12.91 | 12.63 | 12.79 | 539,323 |
| 13/04/26 | 12.34 | 12.85 | 12.28 | 12.68 | 504,714 |
| 10/04/26 | 12.53 | 12.595 | 12.33 | 12.46 | 400,141 |
| 09/04/26 | 12.10 | 12.50 | 12.03 | 12.47 | 514,489 |
| 08/04/26 | 12.66 | 12.79 | 12.19 | 12.20 | 470,129 |
| 07/04/26 | 12.04 | 12.35 | 11.96 | 12.22 | 432,224 |
| 06/04/26 | 11.90 | 12.30 | 11.80 | 12.16 | 579,552 |
|
|
||||
|
|
||||
|
|