| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.60▲ | 14.50▲ | 14.45▲ | 14.37▲ | 14.19▲ |
| MA10 | 14.55▲ | 14.44▲ | 14.44▲ | 14.49▲ | 13.76▲ |
| MA20 | 14.50▲ | 14.42▲ | 14.34▲ | 14.11▲ | 13.08▲ |
| MA50 | 14.41▲ | 14.38▲ | 14.40▲ | 13.48▲ | 16.06▼ |
| MA100 | 14.42▲ | 14.42▲ | 14.40▲ | 13.17▲ | 17.65▼ |
| MA200 | 14.33▲ | 14.32▲ | 13.97▲ | 15.26▼ | 18.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.020▲ | 0.032▲ | -0.034▼ | 0.451▲ |
| RSI | 75.805▲ | 65.903▲ | 60.361▲ | 63.248▲ | 53.039▲ |
| STOCH | 89.281▲ | 65.815 | 62.144 | 39.871 | 80.223▲ |
| WILL %R | -17.391▲ | -8.989▲ | -7.619▲ | -34.969 | -11.975▲ |
| CCI | 146.471▲ | 161.812▲ | 203.375▲ | 32.346 | 92.380 |
|
Tuesday, May 26, 2026 04:56 AM
Cannae Holdings, Inc. (NYSE: CNNE) ("Cannae" or the "Company") and Black Knight Football Club (“Black Knight Football”) announced that AFC Bournemouth ...
|
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 16, 2026 10:41 AM
On March 9, Cannae Holdings, Inc. (NYSE:CNNE) announced that its Board of Directors had approved a new stock repurchase program. The program became effective on March 6, 2026. Under the authorization, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 14.30 | 14.695 | 14.245 | 14.65 | 214,141 |
| 10/06/26 | 14.29 | 14.415 | 14.145 | 14.33 | 254,717 |
| 09/06/26 | 14.31 | 14.47 | 13.93 | 14.22 | 273,467 |
| 08/06/26 | 14.55 | 14.79 | 14.19 | 14.22 | 459,948 |
| 05/06/26 | 14.41 | 14.585 | 14.22 | 14.44 | 281,524 |
| 04/06/26 | 14.41 | 14.7561 | 14.295 | 14.44 | 461,352 |
| 03/06/26 | 14.55 | 14.57 | 14.03 | 14.25 | 236,756 |
| 02/06/26 | 14.59 | 14.825 | 14.34 | 14.76 | 253,068 |
| 01/06/26 | 14.69 | 14.88 | 14.175 | 14.75 | 363,023 |
| 29/05/26 | 14.80 | 15.22 | 14.735 | 14.83 | 467,839 |
|
|
||||
|
|
||||
|
|