| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.32▼ | 11.31▼ | 11.29▼ | 11.10▲ | 11.19▲ |
| MA10 | 11.32▼ | 11.29▼ | 11.17▲ | 11.03▲ | 12.33▼ |
| MA20 | 11.33▼ | 11.18▲ | 11.00▲ | 11.36▼ | 14.17▼ |
| MA50 | 11.28▲ | 11.02▲ | 10.96▲ | 12.86▼ | 17.07▼ |
| MA100 | 11.19▲ | 10.97▲ | 11.20▲ | 14.49▼ | 18.12▼ |
| MA200 | 11.01▲ | 11.24▲ | 11.67▼ | 16.98▼ | 19.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.010▲ | 0.043▲ | 0.092▲ | -0.290▼ |
| RSI | 45.146▼ | 58.279▲ | 60.769▲ | 43.816▼ | 24.114▼ |
| STOCH | 46.591 | 54.233 | 68.061 | 44.077 | 9.058▼ |
| WILL %R | -100.000▼ | -43.269 | -26.012 | -41.655 | -86.227▼ |
| CCI | -139.191▼ | 50.064 | 95.502 | 23.815 | -88.161 |
|
Monday, March 16, 2026 03:32 PM
Cannae Holdings, Inc. (NYSE:CNNE) is included among the 13 Extreme Dividend Stocks with Huge Upside Potential. On March 9, Cannae Holdings, Inc. (NYSE:CNNE) announced that its Board of Directors had ...
|
|
Sunday, March 08, 2026 04:26 AM
Cannae Holdings, Inc. (NYSE:CNNE) is among the most promising stocks. TheFly reported on February 24 that RBC Capital kept an Outperform rating on CNNE while reducing its price target from $19 to $16 ...
|
|
Sunday, March 01, 2026 09:56 PM
~ Provides Enhanced Visibility into the Strategy, Operating Results and Value Creation initiatives at BKFC ~ Cannae Holdings, Inc. (NYSE: CNNE) (“Cannae” or the “Company”) announced the release of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 11.325 | 11.51 | 11.12 | 11.285 | 348,878 |
| 30/03/26 | 10.83 | 11.14 | 10.81 | 11.08 | 476,728 |
| 27/03/26 | 10.88 | 10.905 | 10.645 | 10.74 | 635,657 |
| 26/03/26 | 11.29 | 11.36 | 10.805 | 11.02 | 484,537 |
| 25/03/26 | 10.98 | 11.56 | 10.915 | 11.36 | 1,321,888 |
| 24/03/26 | 10.75 | 10.79 | 10.46 | 10.64 | 950,460 |
| 23/03/26 | 11.10 | 11.12 | 10.755 | 10.88 | 619,570 |
| 20/03/26 | 11.10 | 11.19 | 10.81 | 10.84 | 2,336,900 |
| 19/03/26 | 11.24 | 11.43 | 10.82 | 11.08 | 1,122,840 |
| 18/03/26 | 11.50 | 11.615 | 11.34 | 11.37 | 649,700 |
|
|
||||
|
|
||||
|
|