Cannae Holdings, Inc (CNNE) Stock Price

17.74 ▲ +0.03 (+0.17%)
Open: 17.72 Vol: 261.96K Day's range: 17.67 - 18.00 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.88▲ 17.85▲ 17.86▲ 17.87▲ 17.43▲
MA10 17.86▲ 17.81▲ 17.84▲ 17.63▲ 17.86▲
MA20 17.83▲ 17.80▲ 17.83▲ 17.32▲ 18.68▼
MA50 17.82▲ 17.83▲ 17.75▲ 17.85▲ 19.07▼
MA100 17.80▲ 17.70▲ 17.48▲ 18.78▼ 19.45▼
MA200 17.81▲ 17.42▲ 17.74▲ 19.21▼ 22.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.017▲ 0.007▲ 0.112▲ -0.104▼
RSI 67.834▲ 60.370▲ 57.902▲ 54.553▲ 46.564▼
STOCH 71.972     38.666     59.246     81.929▲ 39.696    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.417▲ -49.705    
CCI 264.479▲ 175.099▲ 174.312▲ 121.308▲ -31.810    
Latest Filters Detected On CNNE
▲ MACD $CNNE MACD(12,26,9) Crossed Above Zero Set Alert
MA $CNNE Price Crossed Above MA(50) Set Alert
MA $CNNE Price Crossed Above MA(7) Set Alert
Cannae Holdings, Inc News
Cannae Holdings, Inc. Announces First Quarter 2025 Earnings Release Date and Conference Call
Monday, April 28, 2025 01:09 PM
Cannae Holdings, Inc. (NYSE: CNNE) ("Cannae" or the "Company") today announced that the Company will release its first quarter 2025 financial results after the market close on Monday, May 12, 2025.
CNNE Cannae Holdings, Inc.
Monday, April 28, 2025 09:00 AM
Cannae Holdings, Inc. is a principal investment firm. The firm primarily invests in restaurants, technology enabled healthcare services, financial services and more. It takes both minority and ...
XTX Topco Ltd Makes New $214,000 Investment in Cannae Holdings, Inc. (NYSE:CNNE)
Sunday, April 27, 2025 05:00 PM
XTX Topco Ltd acquired a new position in shares of Cannae Holdings, Inc. (NYSE:CNNE – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange ...
CNNE historical stock data
date open high low close volume
02/05/25 18.00 18.045 18.00 18.045 1,581
01/05/25 17.72 18.00 17.67 17.74 261,958
30/04/25 17.74 17.83 17.405 17.71 407,956
29/04/25 17.84 18.10 17.745 17.945 267,789
28/04/25 17.82 18.22 17.82 17.90 494,800
25/04/25 17.50 17.92 17.48 17.91 388,600
24/04/25 17.53 17.64 17.47 17.48 831,000
23/04/25 17.64 17.725 17.34 17.55 493,000
22/04/25 17.04 17.265 16.91 17.16 310,500
21/04/25 17.19 17.19 16.54 16.83 662,100
Quote Details
52wk Low:15.915
52wk High:22.36
Vol:261.96K
Avg Vol(3m):10.8M
1Y Chng:-12.87%
1M Chng:-3.71%
Add to Watch List
More Information
Index N/A
Market Cap. 1.11B