| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.89▼ | 19.85▲ | 19.83▲ | 19.80▲ | 19.06▲ |
| MA10 | 19.88▼ | 19.80▲ | 19.70▲ | 19.55▲ | 18.54▲ |
| MA20 | 19.85▲ | 19.69▲ | 19.70▲ | 18.91▲ | 18.45▲ |
| MA50 | 19.76▲ | 19.74▲ | 19.65▲ | 18.12▲ | 19.21▲ |
| MA100 | 19.66▲ | 19.62▲ | 19.21▲ | 18.44▲ | 19.35▲ |
| MA200 | 19.70▲ | 19.11▲ | 18.65▲ | 19.09▲ | 21.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.030▲ | 0.022▲ | 0.075▲ | 0.263▲ |
| RSI | 55.074▲ | 58.595▲ | 57.719▲ | 66.726▲ | 56.743▲ |
| STOCH | 70.370 | 87.095▲ | 85.309▲ | 86.325▲ | 77.670 |
| WILL %R | -50.000 | -15.385▲ | -11.864▲ | -8.333▲ | -6.183▲ |
| CCI | 7.797 | 89.139 | 106.899▲ | 82.230 | 147.257▲ |
| CDL | $CNNE Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 13, 2025 01:36 AM
Cannae Holdings, Inc.'s (NYSE:CNNE) investors are due to receive a payment of $0.12 per share on 30th of June. The dividend yield will be 2.6% based on this payment which is still above the ...
|
|
Tuesday, April 15, 2025 12:15 PM
In this article, we are going to take a look at where Cannae Holdings, Inc. (NYSE:CNNE) stands against other top restaurant stocks to buy under $20. Restaurant stocks are showing volatility amid ...
|
|
Tuesday, March 11, 2025 05:00 PM
Cannae Holdings, Inc. (NYSE:CNNE – Get Free Report) reached a new 52-week low during trading on Monday after Oppenheimer lowered their price target on the stock from $27.00 to $22.00.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 19.595 | 19.93 | 19.585 | 19.86 | 198,200 |
| 13/06/25 | 19.66 | 19.84 | 19.33 | 19.63 | 1,953,600 |
| 12/06/25 | 19.72 | 20.02 | 19.64 | 19.75 | 764,600 |
| 11/06/25 | 19.92 | 20.01 | 19.625 | 19.82 | 603,300 |
| 10/06/25 | 19.68 | 19.93 | 19.64 | 19.92 | 543,324 |
| 09/06/25 | 19.43 | 19.79 | 19.255 | 19.66 | 639,990 |
| 06/06/25 | 19.41 | 19.58 | 19.20 | 19.33 | 704,900 |
| 05/06/25 | 19.28 | 19.70 | 19.07 | 19.22 | 1,721,300 |
| 04/06/25 | 19.02 | 19.435 | 19.02 | 19.24 | 781,400 |
| 03/06/25 | 18.94 | 19.10 | 18.71 | 19.05 | 561,665 |
|
|
||||
|
|
||||
|
|