Cannae Holdings, Inc (CNNE) Stock Price

17.81 ▼ -0.08 (-0.45%)
Open: 17.91 Vol: 703.94K Day's range: 17.69 - 18.065 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.83▼ 17.93▼ 17.91▼ 18.37▼ 20.35▼
MA10 17.84▼ 17.94▼ 17.90▼ 19.31▼ 20.46▼
MA20 17.91▼ 17.94▼ 18.00▼ 20.42▼ 19.22▼
MA50 17.93▼ 17.97▼ 18.83▼ 20.51▼ 19.38▼
MA100 17.93▼ 18.96▼ 19.94▼ 19.24▼ 19.44▼
MA200 18.01▼ 20.08▼ 20.71▼ 19.43▼ 21.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.010▲ 0.058▲ -0.401▼ -0.031▼
RSI 32.671▼ 39.068▼ 35.779▼ 27.631▼ 40.302▼
STOCH 12.753▼ 57.068     55.409     13.785▼ 64.423    
WILL %R -95.455▼ -69.863     -71.795     -92.997▼ -91.537▼
CCI -63.613     -158.813▼ -145.391▼ -128.729▼ -87.675    
Latest Filters Detected On CNNE
▼ MA $CNNE MA(20) Crossed Below MA(50) Set Alert
Cannae Holdings, Inc News
Cannae Holdings, Inc. (NYSE:CNNE) Q2 2025 Earnings Call Transcript
Wednesday, August 13, 2025 05:23 AM
Q2 2025 Earnings Call Transcript August 11, 2025 Cannae Holdings, Inc. misses on earnings expectations. Reported EPS is $-3.92763 EPS, expectations were $-0.31. Operator: Good afternoon, ladies and ...
Cannae Holdings Inc (CNNE) Q2 2025 Earnings Call Highlights: Strategic Moves and Financial ...
Tuesday, August 12, 2025 12:34 AM
Cannae Holdings Inc (CNNE) reports significant capital returns and strategic investments amid challenges in its restaurant portfolio.
Cannae plans $300M share repurchase and targets 25% dividend increase amid ongoing portfolio realignment
Monday, August 11, 2025 05:10 PM
Cannae Holdings' Q2 2025 earnings highlight strategic portfolio shifts, $500M shareholder returns from D&B sale, expanded sports investments & ...
CNNE historical stock data
date open high low close volume
15/08/25 17.91 18.065 17.69 17.81 703,944
14/08/25 18.03 18.15 17.775 17.89 1,026,217
13/08/25 17.88 18.43 17.505 18.25 1,611,882
12/08/25 19.48 19.745 17.74 17.81 2,480,887
11/08/25 19.88 20.225 19.84 20.11 688,224
08/08/25 19.89 20.025 19.745 19.88 580,498
07/08/25 20.44 20.555 19.535 19.68 661,814
06/08/25 20.25 20.50 20.175 20.49 426,304
05/08/25 20.86 20.94 20.015 20.24 686,713
04/08/25 20.81 21.02 20.72 20.93 424,030
Quote Details
52wk Low:15.915
52wk High:22.36
Vol:703.94K
Avg Vol(3m):13.9M
1Y Chng:-11.04%
1M Chng:-14.91%
Add to Watch List
More Information
Index N/A
Market Cap. 1.04B