Cannae Holdings, Inc (CNNE) Stock Price

13.455 ▼ -0.385 (-2.78%)
Open: 13.92 Vol: 11.02K Day's range: 12.63 - 13.985 May 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.46▼ 13.55▼ 13.53▼ 13.84▼ 13.52▼
MA10 13.43▲ 13.59▼ 13.62▼ 13.69▼ 12.51▲
MA20 13.51▼ 13.62▼ 13.90▼ 13.41▲ 13.36▲
MA50 13.58▼ 13.91▼ 13.80▼ 12.35▲ 16.50▼
MA100 13.57▼ 13.78▼ 13.58▼ 13.56▼ 17.80▼
MA200 13.84▼ 13.52▼ 13.10▲ 15.83▼ 19.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ -0.065▼ -0.007▼ 0.353▲
RSI 44.594▼ 42.782▼ 41.589▼ 54.598▲ 44.812▼
STOCH 40.924     58.859     66.106     71.430     81.143▲
WILL %R -73.437     -39.338     -48.113     -55.163     -25.312    
CCI -13.548     -14.252     -77.743     -55.099     67.319    
Latest Filters Detected On CNNE
▼ MACD $CNNE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CNNE Price Crossed Below MA(13) Set Alert
MA $CNNE Price Crossed Below MA(7) Set Alert
Cannae Holdings, Inc News
Cannae Holdings, Inc. Announces Quarterly Cash Dividend of $0.15
Thursday, May 07, 2026 09:43 PM
Cannae Holdings, Inc. (NYSE: CNNE) (“Cannae” or the “Company”) today announced that its Board of Directors has declared a quarterly cash dividend of $0.15 per share. The dividend will be payable June ...
How The Evolving Story At Cannae Holdings (CNNE) Could Reshape Its Fair Value Outlook
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Why The Cannae Holdings (CNNE) Story Is Shifting With Sports Assets And Fewer Buybacks
Saturday, April 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CNNE historical stock data
date open high low close volume
12/05/26 13.94 13.985 12.63 13.455 870,369
11/05/26 14.13 14.2294 13.83 13.84 462,218
08/05/26 13.93 14.47 13.864 14.19 411,514
07/05/26 13.81 14.06 13.775 13.99 447,541
06/05/26 13.76 13.87 13.59 13.73 489,499
05/05/26 13.49 13.76 13.465 13.67 415,021
04/05/26 13.59 13.73 13.375 13.47 528,797
01/05/26 13.60 13.85 13.48 13.67 428,943
30/04/26 13.42 13.62 13.41 13.51 377,887
29/04/26 13.30 13.52 13.29 13.41 338,714
Quote Details
52wk Low:10.46
52wk High:21.92
Vol:11.02K
Avg Vol(3m):10.1M
1Y Chng:-28.66%
1M Chng:+18.34%
Add to Watch List
More Information
Index N/A
Market Cap. 627.49M