Cannae Holdings, Inc (CNNE) Stock Price

15.50 ▼ -0.40 (-2.52%)
Open: 15.90 Vol: 294.45K Day's range: 15.49 - 16.02 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.57▼ 15.68▼ 15.68▼ 15.61▼ 15.43▲
MA10 15.64▼ 15.71▼ 15.76▼ 15.55▼ 15.35▲
MA20 15.68▼ 15.78▼ 15.68▼ 15.50▲ 14.95▲
MA50 15.71▼ 15.65▼ 15.58▼ 15.34▲ 14.55▲
MA100 15.78▼ 15.57▼ 15.58▼ 14.88▲ 16.89▼
MA200 15.69▼ 15.54▼ 15.55▼ 14.16▲ 18.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.034▼ -0.022▼ 0.000▼ 0.104▲
RSI 14.350▼ 31.800▼ 39.038▼ 50.356▲ 55.844▲
STOCH 12.588▼ 12.288▼ 24.733     51.639     67.737    
WILL %R -100.000▼ -100.000▼ -88.333▼ -66.667     -32.110    
CCI -178.391▼ -193.903▼ -153.522▼ 71.984     82.654    
Latest Filters Detected On CNNE
▼ MACD $CNNE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CNNE Price Crossed Below MA(26) Set Alert
MA $CNNE Price Crossed Below MA(13) Set Alert
MA $CNNE Price Crossed Below MA(7) Set Alert
Cannae Holdings, Inc News
Cannae Holdings (CNNE) Expands Buyback Authorization to 14.9M Shares
Monday, March 16, 2026 02:41 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Cannae Holdings Stock Dividends | NYSE:CNNE | Benzinga
Monday, November 03, 2025 04:00 PM
Cannae Holdings issues dividends to shareholders from excess cash Cannae Holdings generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
The London Company Small Cap Strategy Exited its Position in Cannae Holdings (CNNE)
Tuesday, May 13, 2025 08:06 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CNNE historical stock data
date open high low close volume
09/10/26 15.90 16.02 15.49 15.50 294,449
08/10/26 15.44 15.93 15.44 15.90 391,829
07/10/26 15.33 15.61 15.33 15.54 275,301
06/10/26 15.68 15.68 15.47 15.50 344,886
05/10/26 15.55 15.735 15.46 15.59 341,568
02/10/26 15.57 15.665 15.27 15.54 397,946
01/10/26 15.36 15.61 15.31 15.46 367,626
30/09/26 15.64 15.64 15.24 15.34 631,351
29/09/26 15.69 15.805 15.50 15.52 678,448
28/09/26 15.58 15.70 15.385 15.58 471,168
Quote Details
52wk Low:10.46
52wk High:19.00
Vol:294.45K
Avg Vol(3m):7.9M
1Y Chng:-16.89%
1M Chng:-0.90%
Add to Watch List
More Information
Index N/A
Market Cap. 684.66M