| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.40▲ | 14.39▲ | 14.41▲ | 14.63▼ | 15.51▼ |
| MA10 | 14.38▲ | 14.38▲ | 14.38▲ | 15.18▼ | 15.88▼ |
| MA20 | 14.38▲ | 14.39▲ | 14.42▲ | 15.60▼ | 16.82▼ |
| MA50 | 14.36▲ | 14.52▼ | 15.00▼ | 15.89▼ | 18.13▼ |
| MA100 | 14.38▲ | 15.05▼ | 15.50▼ | 17.04▼ | 18.93▼ |
| MA200 | 14.41▲ | 15.53▼ | 15.70▼ | 18.19▼ | 19.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.021▲ | 0.040▲ | -0.153▼ | -0.135▼ |
| RSI | 58.726▲ | 49.451▼ | 42.860▼ | 30.536▼ | 29.980▼ |
| STOCH | 82.853▲ | 73.508 | 58.326 | 10.654▼ | 21.358 |
| WILL %R | -15.385▲ | -27.907 | -36.735 | -87.179▼ | -93.664▼ |
| CCI | 149.141▲ | 59.642 | -2.528 | -134.748▼ | -163.253▼ |
|
Wednesday, January 28, 2026 07:18 AM
Cannae Holdings, Inc. (NYSE: CNNE) ("Cannae" or the "Company") today announced that Black Knight Football Club ("BKFC") has acquired the remaining equity interests in FC Lorient ( "FCL"), and is now ...
|
|
Sunday, January 25, 2026 05:38 PM
Why Cannae Holdings Is Back in Focus Cannae Holdings is back on investors' radar after analysts revised their price targets, reflecting a fresh look at the stock's underlying story. This shift in ...
|
|
Friday, December 12, 2025 12:32 PM
LAS VEGAS--(BUSINESS WIRE)-- Cannae Holdings, Inc. (NYSE: CNNE) (“Cannae” or the “Company”) today announced the preliminary results of the Company’s 2025 Annual Meeting of Shareholders. Based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 14.42 | 14.475 | 14.11 | 14.41 | 466,800 |
| 29/01/26 | 14.32 | 14.60 | 14.20 | 14.54 | 554,700 |
| 28/01/26 | 14.78 | 14.855 | 14.27 | 14.32 | 446,900 |
| 27/01/26 | 15.02 | 15.17 | 14.73 | 14.75 | 471,300 |
| 26/01/26 | 15.61 | 15.70 | 15.09 | 15.15 | 405,900 |
| 23/01/26 | 15.82 | 15.82 | 15.47 | 15.64 | 413,600 |
| 22/01/26 | 15.79 | 16.02 | 15.76 | 15.86 | 375,600 |
| 21/01/26 | 15.65 | 15.86 | 15.64 | 15.74 | 309,200 |
| 20/01/26 | 15.57 | 15.987 | 15.40 | 15.59 | 452,700 |
| 16/01/26 | 16.13 | 16.15 | 15.79 | 15.81 | 501,900 |
|
|
||||
|
|
||||
|
|