| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.29▲ | 44.30▲ | 44.37▼ | 44.01▲ | 43.31▲ |
| MA10 | 44.26▲ | 44.40▼ | 44.39▼ | 43.05▲ | 44.43▼ |
| MA20 | 44.33▲ | 44.38▼ | 44.46▼ | 43.21▲ | 48.47▼ |
| MA50 | 44.35▼ | 44.27▲ | 43.83▲ | 45.00▼ | 54.75▼ |
| MA100 | 44.39▼ | 43.72▲ | 42.90▲ | 48.60▼ | 64.78▼ |
| MA200 | 44.47▼ | 43.03▲ | 44.20▲ | 52.42▼ | 86.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.028▼ | -0.056▼ | 0.390▲ | -0.112▼ |
| RSI | 52.077▲ | 49.888▼ | 53.082▲ | 51.701▲ | 41.083▼ |
| STOCH | 62.853 | 36.829 | 47.214 | 80.116▲ | 22.926 |
| WILL %R | -33.333 | -65.803 | -42.475 | -21.828▲ | -74.575 |
| CCI | 32.484 | -54.538 | 15.227 | 104.629▲ | -48.783 |
| CDL | $CNMD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 05:20 PM
) has been revised to $55.08 / share. This is a decrease of 12.55% from the prior estimate of $62.98 dated November 7, 2025. The price target is an average of many targets provided by analysts. The ...
|
|
Thursday, November 13, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Monday, November 10, 2025 06:55 AM
Shares of Conmed (CNMD) have gained 3% over the past four weeks to close the last trading session at $43.97, but there could still be a solid upside left in the stock if short-term price targets of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 44.40 | 44.98 | 43.98 | 44.35 | 417,500 |
| 02/12/25 | 44.54 | 44.73 | 43.38 | 44.03 | 401,700 |
| 01/12/25 | 43.20 | 45.52 | 43.08 | 44.50 | 610,700 |
| 28/11/25 | 43.76 | 43.96 | 43.26 | 43.42 | 247,900 |
| 26/11/25 | 42.73 | 44.17 | 42.50 | 43.76 | 847,500 |
| 25/11/25 | 42.86 | 44.06 | 42.86 | 43.26 | 576,600 |
| 24/11/25 | 42.87 | 43.40 | 42.37 | 43.30 | 723,900 |
| 21/11/25 | 41.21 | 43.49 | 40.75 | 42.78 | 641,600 |
| 20/11/25 | 40.70 | 41.37 | 40.16 | 40.63 | 547,900 |
| 19/11/25 | 41.80 | 41.84 | 40.25 | 40.51 | 509,200 |
|
|
||||
|
|
||||
|
|