| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.53▲ | 50.59▲ | 50.57▲ | 51.00▼ | 48.47▲ |
| MA10 | 50.54▲ | 50.60▼ | 50.58▲ | 50.68▼ | 47.02▲ |
| MA20 | 50.55▲ | 50.57▲ | 50.69▼ | 48.84▲ | 46.23▲ |
| MA50 | 50.59▲ | 50.79▼ | 51.38▼ | 47.17▲ | 41.66▲ |
| MA100 | 50.61▼ | 51.54▼ | 49.18▲ | 45.94▲ | 48.45▲ |
| MA200 | 50.80▼ | 49.11▲ | 47.75▲ | 41.91▲ | 70.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.021▲ | 0.006▲ | 0.214▲ | 0.271▲ |
| RSI | 52.453▲ | 47.931▼ | 47.002▼ | 56.845▲ | 59.213▲ |
| STOCH | 54.281 | 27.337 | 33.682 | 64.207 | 40.554 |
| WILL %R | -17.647▲ | -72.807 | -65.873 | -37.257 | -37.257 |
| CCI | 108.567▲ | -50.830 | -13.992 | 40.831 | 101.877▲ |
| CDL | $CNMD Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, November 07, 2026 01:11 AM
CONMED shares closed at US$51.50, and the recent rebound raises a straightforward question for you as an investor: Is that price supported by what the business is earning today, given how rough the ...
|
|
Monday, November 02, 2026 01:05 PM
CONMED Corporation (NYSE: CNMD) today announced its participation in the Jefferies Global Healthcare Conference, which is being held November 16-19, 2026 at the Waldorf Hilton and ME Hotel in London, ...
|
|
Thursday, October 29, 2026 03:36 AM
Medical tech company CONMED (NYSE:CNMD) in Q3 2026, but sales were flat year on year at $335.6 million. The company’s outlook for the full year was close to analysts’ estimates with revenue guided to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 51.45 | 51.45 | 50.40 | 50.59 | 189,700 |
| 12/11/26 | 51.43 | 51.43 | 50.17 | 50.48 | 217,919 |
| 11/11/26 | 50.51 | 51.5599 | 50.50 | 50.77 | 204,859 |
| 10/11/26 | 51.31 | 51.64 | 50.25 | 51.21 | 225,200 |
| 09/11/26 | 52.05 | 52.755 | 51.19 | 51.94 | 375,665 |
| 06/11/26 | 51.11 | 52.39 | 51.11 | 51.50 | 331,600 |
| 05/11/26 | 54.40 | 54.80 | 51.705 | 52.83 | 406,896 |
| 04/11/26 | 47.99 | 53.73 | 47.99 | 53.66 | 592,242 |
| 03/11/26 | 46.71 | 47.7856 | 46.25 | 47.23 | 509,899 |
| 02/11/26 | 44.76 | 47.24 | 44.76 | 46.59 | 431,147 |
|
|
||||
|
|
||||
|
|