| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.97▲ | 38.99▲ | 39.10▼ | 38.92▲ | 36.23▲ |
| MA10 | 38.89▲ | 39.14▼ | 38.78▲ | 37.35▲ | 39.13▼ |
| MA20 | 38.90▲ | 38.78▲ | 38.92▲ | 36.50▲ | 39.97▼ |
| MA50 | 39.14▼ | 39.10▼ | 38.23▲ | 39.61▼ | 46.44▼ |
| MA100 | 38.87▲ | 38.08▲ | 36.57▲ | 40.42▼ | 56.92▼ |
| MA200 | 38.93▲ | 36.51▲ | 36.82▲ | 44.87▼ | 77.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.008▲ | -0.038▼ | 0.629▲ | 0.021▲ |
| RSI | 57.718▲ | 52.809▲ | 55.158▲ | 55.839▲ | 44.975▼ |
| STOCH | 77.145 | 33.117 | 67.897 | 86.322▲ | 16.777▼ |
| WILL %R | -7.895▲ | -34.239 | -34.239 | -13.930▲ | -57.678 |
| CCI | 181.211▲ | -15.772 | 41.919 | 102.442▲ | -27.427 |
|
Thursday, April 09, 2026 08:39 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the surgical equipment & consumables - diversified industry, including CONMED (NYSE:CNMD) and its peers. The ...
|
|
Thursday, April 02, 2026 02:30 PM
CONMED Corporation (NYSE: CNMD) today announced that it will report financial results for the first quarter 2026 after the market close on Wednesday, April 29, 2026. The Company’s management will host ...
|
|
Friday, February 27, 2026 08:30 AM
A month has gone by since the last earnings report for Conmed (CNMD). Shares have added about 22.9% in that time frame, outperforming the S&P 500. Will the recent positive trend continue leading up to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 38.77 | 39.77 | 38.75 | 39.08 | 197,609 |
| 16/04/26 | 39.30 | 39.62 | 37.85 | 37.91 | 383,362 |
| 15/04/26 | 39.73 | 40.03 | 39.10 | 39.44 | 295,152 |
| 14/04/26 | 38.77 | 39.96 | 38.77 | 39.73 | 375,684 |
| 13/04/26 | 36.26 | 38.60 | 36.26 | 38.46 | 406,935 |
| 10/04/26 | 37.16 | 37.325 | 36.28 | 36.74 | 160,617 |
| 09/04/26 | 36.28 | 37.67 | 35.9795 | 36.93 | 283,942 |
| 08/04/26 | 35.88 | 36.96 | 35.88 | 36.59 | 482,877 |
| 07/04/26 | 34.01 | 34.93 | 33.38 | 34.54 | 344,289 |
| 06/04/26 | 34.81 | 35.125 | 33.82 | 34.08 | 384,157 |
|
|
||||
|
|
||||
|
|