CONMED Corporation (CNMD) Stock Price

46.71 ▼ -0.61 (-1.29%)
Open: 46.91 Vol: 345.5K Day's range: 46.44 - 48.19 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.63▲ 47.20▼ 47.32▼ 47.48▼ 46.09▲
MA10 46.72▼ 47.42▼ 47.21▼ 47.25▼ 48.87▼
MA20 47.02▼ 47.24▼ 47.20▼ 46.33▲ 50.66▼
MA50 47.48▼ 47.44▼ 47.89▼ 49.59▼ 57.72▼
MA100 47.29▼ 47.85▼ 46.28▲ 50.99▼ 68.16▼
MA200 47.22▼ 46.25▲ 46.70▼ 55.41▼ 88.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.042▼ -0.006▼ 0.389▲ -0.228▼
RSI 36.235▼ 38.783▼ 39.963▼ 46.314▼ 41.662▼
STOCH 19.502▼ 47.241     59.431     67.567     20.293    
WILL %R -67.460     -87.941▼ -81.250▼ -40.871     -70.226    
CCI -79.573     -119.824▼ -121.045▼ 31.740     -62.037    
Latest Filters Detected On CNMD
RSI $CNMD RSI(14) Crossed Below 50 Set Alert
MA $CNMD Price Crossed Below MA(7) Set Alert
CONMED Corporation News
CNMD historical stock data
date open high low close volume
29/10/25 46.91 48.19 46.44 46.71 345,500
28/10/25 47.14 47.40 46.50 47.32 196,700
27/10/25 48.43 48.43 46.72 47.36 261,500
24/10/25 48.77 48.77 47.66 47.76 349,400
23/10/25 48.74 49.19 47.90 48.26 408,500
22/10/25 48.89 49.62 48.26 48.77 377,400
21/10/25 47.83 48.88 47.63 48.37 374,300
20/10/25 45.76 47.89 45.71 47.78 389,000
17/10/25 44.87 45.40 44.78 45.19 222,500
16/10/25 43.64 45.29 43.64 44.96 338,900
Quote Details
52wk Low:42.50
52wk High:78.00
Vol:345.5K
Avg Vol(3m):8.3M
1Y Chng:-38.26%
1M Chng:-9.16%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.47B