| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.36▼ | 46.47▼ | 46.50▼ | 46.48▼ | 48.61▼ |
| MA10 | 46.46▼ | 46.50▼ | 46.42▼ | 47.96▼ | 47.48▼ |
| MA20 | 46.51▼ | 46.44▼ | 46.35▲ | 49.26▼ | 41.54▲ |
| MA50 | 46.51▼ | 46.49▼ | 47.31▼ | 46.26▲ | 41.14▲ |
| MA100 | 46.42▼ | 47.51▼ | 48.77▼ | 40.90▲ | 50.39▼ |
| MA200 | 46.36▼ | 49.01▼ | 49.47▼ | 40.62▲ | 72.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.002▲ | 0.092▲ | -0.759▼ | 0.920▲ |
| RSI | 41.162▼ | 46.597▼ | 43.566▼ | 40.815▼ | 56.838▲ |
| STOCH | 8.613▼ | 36.140 | 35.334 | 13.900▼ | 71.132 |
| WILL %R | -72.527 | -82.158▼ | -72.263 | -90.586▼ | -32.763 |
| CCI | -107.953▼ | -82.263 | -30.336 | -96.915 | 32.481 |
|
Friday, July 31, 2026 06:00 AM
Detailed price information for Sherwin-Williams Company (SHW-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 29, 2026 11:16 PM
Analysts’ tone was slightly negative to neutral, pressing mainly on AirSeal underperformance, the reduced high end of organic growth guidance, and free cash flow/working capital; questions repeatedly ...
|
|
Wednesday, July 29, 2026 01:26 PM
Medical tech company CONMED (NYSE:CNMD) reported in Q2 CY2026, but sales were flat year on year at $343.5 million. The company expects the full year’s revenue to be around $1.37 billion, close to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 47.32 | 47.32 | 46.17 | 46.38 | 322,584 |
| 11/09/26 | 47.53 | 47.53 | 45.85 | 46.30 | 237,472 |
| 10/09/26 | 46.43 | 47.095 | 45.90 | 46.22 | 240,678 |
| 09/09/26 | 46.61 | 47.20 | 46.08 | 46.93 | 262,150 |
| 08/09/26 | 48.62 | 49.09 | 45.9144 | 46.59 | 331,091 |
| 04/09/26 | 49.09 | 49.515 | 48.61 | 49.32 | 281,280 |
| 03/09/26 | 49.96 | 50.33 | 48.50 | 49.42 | 221,725 |
| 02/09/26 | 49.57 | 50.91 | 49.26 | 49.43 | 299,262 |
| 01/09/26 | 49.79 | 50.13 | 49.00 | 49.12 | 268,966 |
| 31/08/26 | 49.76 | 50.1999 | 49.23 | 49.85 | 288,045 |
|
|
||||
|
|
||||
|
|