| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.82▲ | 44.82▲ | 44.99▼ | 45.07▼ | 45.29▼ |
| MA10 | 44.81▲ | 45.01▼ | 45.21▼ | 45.37▼ | 47.36▼ |
| MA20 | 44.81▲ | 45.13▼ | 45.09▼ | 45.59▼ | 43.28▲ |
| MA50 | 44.98▼ | 44.96▼ | 44.99▼ | 47.76▼ | 41.15▲ |
| MA100 | 45.14▼ | 45.17▼ | 45.65▼ | 42.87▲ | 49.41▼ |
| MA200 | 45.04▼ | 45.62▼ | 46.08▼ | 41.11▲ | 71.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.052▼ | -0.023▼ | -0.014▼ | -0.065▼ |
| RSI | 53.418▲ | 47.755▼ | 47.304▼ | 44.188▼ | 53.068▲ |
| STOCH | 57.806 | 22.038 | 45.142 | 22.508 | 24.161 |
| WILL %R | -19.512▲ | -68.282 | -50.162 | -77.570▼ | -61.414 |
| CCI | 108.368▲ | -69.278 | -52.244 | -31.930 | -50.931 |
| CDL | $CNMD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 01:32 PM
CONMED stock (ISIN US2074101013) was trading at USD 47.35 on the NYSE on October 5, 2026, up USD 1.03 or 2.22 percent from the prior close. The medical-device maker has scheduled ...
|
|
Monday, October 05, 2026 01:03 AM
Zacks reported that CONMED lifted its full-year 2026 adjusted earnings guidance to USD 4.48-4.60 per share from USD 4.30-4.45. Reported revenue guidance stands at USD 1,358 million-1,373 million, ...
|
|
Thursday, October 01, 2026 08:38 PM
Looking back on surgical equipment & consumables - diversified stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including CONMED (NYSE:CNMD) and its peers. The surgical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 45.23 | 46.59 | 44.53 | 44.93 | 392,400 |
| 13/10/26 | 45.59 | 46.09 | 44.09 | 45.55 | 521,525 |
| 12/10/26 | 44.96 | 45.45 | 44.18 | 45.36 | 515,200 |
| 09/10/26 | 44.89 | 45.66 | 44.145 | 44.42 | 400,446 |
| 08/10/26 | 44.32 | 45.43 | 44.05 | 45.11 | 473,945 |
| 07/10/26 | 44.07 | 44.6425 | 43.97 | 44.23 | 521,268 |
| 06/10/26 | 47.83 | 48.25 | 44.31 | 44.48 | 456,400 |
| 05/10/26 | 46.43 | 47.77 | 46.11 | 47.33 | 323,933 |
| 02/10/26 | 46.88 | 47.06 | 46.1601 | 46.32 | 240,738 |
| 01/10/26 | 46.18 | 46.59 | 45.73 | 45.93 | 222,398 |
|
|
||||
|
|
||||
|
|