| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.82▼ | 36.93▼ | 37.04▼ | 37.09▼ | 41.00▼ |
| MA10 | 36.88▼ | 37.10▼ | 37.11▼ | 38.30▼ | 40.99▼ |
| MA20 | 36.91▼ | 37.11▼ | 37.17▼ | 41.71▼ | 41.36▼ |
| MA50 | 37.09▼ | 37.13▼ | 37.56▼ | 41.53▼ | 47.73▼ |
| MA100 | 37.12▼ | 37.65▼ | 40.16▼ | 42.07▼ | 58.31▼ |
| MA200 | 37.13▼ | 40.58▼ | 41.83▼ | 46.75▼ | 79.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.039▼ | 0.012▲ | -0.691▼ | 0.089▲ |
| RSI | 31.124▼ | 40.255▼ | 38.192▼ | 28.500▼ | 37.353▼ |
| STOCH | 22.619 | 31.724 | 50.790 | 12.603▼ | 52.008 |
| WILL %R | -100.000▼ | -100.000▼ | -51.475 | -92.807▼ | -88.813▼ |
| CCI | -180.448▼ | -155.964▼ | -106.844▼ | -76.175 | -151.334▼ |
|
Tuesday, March 17, 2026 03:04 PM
Fintel reports that on March 17, 2026, Piper Sandler downgraded their outlook for CONMED (NYSE:CNMD) from Overweight to Neutral. Analyst Price Forecast Suggests 29.24% Upside As of February 25, 2026, ...
|
|
Tuesday, March 17, 2026 08:28 AM
Conmed (CNMD) stock falls after Piper Sandler downgraded the company to Neutral from Overweight, noting a lack of catalysts. Read more here.
|
|
Tuesday, March 03, 2026 09:54 AM
CONMED (NYSE:CNMD) reported strong fourth quarter results, with solid revenue growth in its core General Surgery and Orthopedic Surgery product lines. The company issued improved guidance for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 37.105 | 37.465 | 36.67 | 36.68 | 241,575 |
| 17/03/26 | 37.295 | 37.46 | 35.915 | 37.34 | 529,559 |
| 16/03/26 | 37.57 | 38.01 | 36.85 | 37.41 | 298,808 |
| 13/03/26 | 37.08 | 37.39 | 36.39 | 37.28 | 397,031 |
| 12/03/26 | 37.55 | 38.61 | 36.37 | 36.73 | 384,202 |
| 11/03/26 | 38.49 | 38.87 | 37.56 | 38.40 | 276,438 |
| 10/03/26 | 39.37 | 39.58 | 38.41 | 38.46 | 269,957 |
| 09/03/26 | 38.87 | 39.62 | 37.93 | 39.41 | 442,463 |
| 06/03/26 | 40.96 | 40.96 | 38.58 | 39.90 | 520,870 |
| 05/03/26 | 42.26 | 42.405 | 41.25 | 41.40 | 305,699 |
|
|
||||
|
|
||||
|
|