| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.82▼ | 35.04▼ | 35.02▼ | 34.84▼ | 35.49▼ |
| MA10 | 34.98▼ | 35.11▼ | 34.67▼ | 34.89▼ | 36.39▼ |
| MA20 | 35.08▼ | 34.68▼ | 34.65▼ | 35.38▼ | 37.88▼ |
| MA50 | 35.17▼ | 34.63▼ | 35.16▼ | 36.47▼ | 42.96▼ |
| MA100 | 34.79▼ | 35.18▼ | 35.01▼ | 38.19▼ | 53.74▼ |
| MA200 | 34.68▼ | 35.12▼ | 35.75▼ | 41.60▼ | 74.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.016▲ | 0.088▲ | -0.010▼ | 0.088▲ |
| RSI | 24.297▼ | 44.575▼ | 45.309▼ | 45.477▼ | 38.433▼ |
| STOCH | 13.134▼ | 55.917 | 78.728 | 55.499 | 35.601 |
| WILL %R | -95.789▼ | -55.357 | -47.449 | -54.393 | -71.328 |
| CCI | -202.153▼ | -87.079 | 17.753 | -17.148 | -103.886▼ |
|
Monday, June 01, 2026 08:38 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the surgical equipment & consumables - diversified stocks, including CONMED (NYSE:CNMD) and its peers. The surgical equipment and ...
|
|
Monday, June 01, 2026 01:21 PM
CONMED Corporation (NYSE:CNMD) has added Celine Martin and Jeff Mirviss to its Board of Directors, both with long experience at large medical technology companies. The company has also updated its ...
|
|
Sunday, December 21, 2025 04:22 AM
The average one-year price target for CONMED (NYSE:CNMD) has been revised to $49.37 / share. This is a decrease of 10.37% from the prior estimate of $55.08 dated December 3, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 34.66 | 35.50 | 34.455 | 34.57 | 377,612 |
| 15/06/26 | 35.12 | 35.33 | 33.505 | 34.16 | 469,427 |
| 12/06/26 | 34.79 | 35.25 | 34.20 | 34.77 | 305,749 |
| 11/06/26 | 36.18 | 36.29 | 33.87 | 34.41 | 428,245 |
| 10/06/26 | 36.97 | 37.48 | 35.55 | 36.30 | 447,697 |
| 09/06/26 | 34.98 | 36.98 | 34.95 | 36.90 | 428,072 |
| 08/06/26 | 35.09 | 35.46 | 34.475 | 34.49 | 455,953 |
| 05/06/26 | 35.33 | 35.77 | 34.77 | 35.16 | 356,462 |
| 04/06/26 | 33.94 | 35.90 | 33.94 | 35.13 | 587,935 |
| 03/06/26 | 33.37 | 34.19 | 32.13 | 33.06 | 609,999 |
|
|
||||
|
|
||||
|
|