CONMED Corporation (CNMD) Stock Price

43.41 ▼ -2.38 (-5.20%)
Open: 44.35 Vol: 391.83K Day's range: 41.85 - 44.395 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.31▲ 43.31▲ 43.03▲ 45.41▼ 43.57▼
MA10 43.33▲ 42.84▲ 43.71▼ 45.24▼ 42.29▲
MA20 43.27▲ 43.80▼ 44.79▼ 43.31▲ 42.43▲
MA50 42.85▲ 45.09▼ 45.36▼ 41.94▲ 48.62▼
MA100 43.48▼ 45.34▼ 44.24▼ 42.83▲ 59.07▼
MA200 44.63▼ 44.12▼ 42.24▲ 47.82▼ 79.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.099▲ -0.205▼ 0.110▲ 0.915▲
RSI 60.086▲ 42.596▼ 38.396▼ 50.499▲ 47.196▼
STOCH 40.000     73.275     24.399     74.653     67.230    
WILL %R -21.176▲ -62.500     -63.942     -60.963     -31.341    
CCI 32.319     33.310     -41.991     -46.711     92.856    
Latest Filters Detected On CNMD
MA $CNMD Price Crossed Below MA(13) Set Alert
MA $CNMD Price Crossed Below MA(7) Set Alert
▼ GAP $CNMD Open Gap Down %3 Set Alert
▼ GAP $CNMD Open Gap Down %2 Set Alert
CONMED Corporation News
CONMED Earnings Reset Story After Strong Quarter And Higher Guidance
Tuesday, March 03, 2026 09:54 AM
CONMED (NYSE:CNMD) reported strong fourth quarter results, with solid revenue growth in its core General Surgery and Orthopedic Surgery product lines. The company issued improved guidance for the ...
CONMED Stock Up Post Q4 Earnings and Revenue Beat, Gross Margin Up
Thursday, January 29, 2026 09:18 AM
CONMED Corporation CNMD delivered adjusted earnings per share (EPS) of $1.43 in the fourth quarter of 2025, up 6.7% year over year. The figure beat the Zacks Consensus Estimate by 8.6%. The ...
Compared to Estimates, Conmed (CNMD) Q4 Earnings: A Look at Key Metrics
Wednesday, January 28, 2026 04:00 PM
Conmed (CNMD) reported $373.2 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 7.9%. EPS of $1.43 for the same period compares to $1.34 a year ago. The ...
CNMD historical stock data
date open high low close volume
03/03/26 44.35 44.395 41.85 43.41 391,833
02/03/26 45.43 46.015 44.60 45.79 314,470
27/02/26 45.41 46.55 45.22 46.00 332,100
26/02/26 46.28 47.08 45.72 45.87 517,400
25/02/26 46.18 46.61 44.95 45.98 454,500
24/02/26 45.22 46.12 45.10 46.06 550,200
23/02/26 45.05 46.215 44.93 45.38 544,390
20/02/26 44.62 45.90 43.69 45.14 611,700
19/02/26 43.95 45.23 43.86 44.57 563,300
18/02/26 42.68 44.35 42.38 44.22 640,900
Quote Details
52wk Low:35.37
52wk High:64.87
Vol:391.83K
Avg Vol(3m):8.1M
1Y Chng:-26.31%
1M Chng:+4.30%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.34B