| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.31▲ | 40.12▲ | 40.10▲ | 40.11▲ | 41.50▼ |
| MA10 | 40.26▲ | 40.09▲ | 40.19▲ | 39.90▲ | 43.04▼ |
| MA20 | 40.14▲ | 40.18▲ | 40.08▲ | 41.67▼ | 47.15▼ |
| MA50 | 40.04▲ | 40.20▲ | 39.85▲ | 43.59▼ | 53.52▼ |
| MA100 | 40.17▲ | 39.89▲ | 41.43▼ | 47.61▼ | 63.42▼ |
| MA200 | 40.10▲ | 41.63▼ | 42.16▼ | 51.31▼ | 85.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.012▲ | 0.018▲ | -0.052▼ | -0.291▼ |
| RSI | 70.777▲ | 56.175▲ | 53.647▲ | 42.857▼ | 36.112▼ |
| STOCH | 87.925▲ | 41.494 | 50.855 | 33.136 | 19.291▼ |
| WILL %R | -4.706▲ | -31.068 | -17.297▲ | -71.389 | -86.501▼ |
| CCI | 105.456▲ | 88.724 | 62.351 | -37.611 | -123.899▼ |
| MA | $CNMD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 17, 2025 12:41 PM
What Happened? Shares of medical tech company CONMED (NYSE:CNMD) jumped 3.3% in the afternoon session after positive sentiment in the medical device sector was buoyed by the highly successful initial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 40.11 | 40.71 | 39.63 | 40.38 | 351,614 |
| 17/12/25 | 39.06 | 40.64 | 38.65 | 39.80 | 773,400 |
| 16/12/25 | 40.56 | 40.65 | 39.18 | 39.20 | 512,111 |
| 15/12/25 | 40.45 | 40.81 | 39.76 | 40.32 | 752,865 |
| 12/12/25 | 39.83 | 41.16 | 39.51 | 40.83 | 718,551 |
| 11/12/25 | 39.06 | 40.40 | 38.79 | 39.85 | 673,500 |
| 10/12/25 | 38.79 | 39.19 | 38.32 | 39.04 | 695,800 |
| 09/12/25 | 40.73 | 41.16 | 38.83 | 38.99 | 657,100 |
| 08/12/25 | 40.07 | 41.31 | 39.69 | 40.57 | 912,900 |
| 05/12/25 | 43.69 | 43.69 | 38.95 | 40.07 | 1,285,300 |
|
|
||||
|
|
||||
|
|