| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.35▲ | 50.30▲ | 50.21▲ | 49.75▲ | 46.34▲ |
| MA10 | 50.36▲ | 50.14▲ | 50.01▲ | 49.92▲ | 40.73▲ |
| MA20 | 50.31▲ | 49.89▲ | 49.77▲ | 46.74▲ | 38.67▲ |
| MA50 | 50.13▲ | 49.76▲ | 49.66▲ | 40.29▲ | 41.32▲ |
| MA100 | 49.86▲ | 49.65▲ | 48.60▲ | 38.40▲ | 51.43▼ |
| MA200 | 49.71▲ | 48.20▲ | 44.84▲ | 40.06▲ | 73.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.064▲ | 0.086▲ | -0.057▼ | 1.998▲ |
| RSI | 64.432▲ | 65.912▲ | 61.342▲ | 67.415▲ | 67.427▲ |
| STOCH | 43.134 | 90.599▲ | 87.792▲ | 52.594 | 85.150▲ |
| WILL %R | -3.333▲ | -1.064▲ | -0.709▲ | -29.653 | -14.626▲ |
| CCI | 119.511▲ | 154.371▲ | 135.932▲ | 52.634 | 140.326▲ |
| ▲ MA | $CNMD MA(50) Crossed Above MA(200) | Set Alert |
|
Friday, July 31, 2026 06:00 AM
Professional services firm Huron Consulting Group (NASDAQ:HURN) rose by 35.8% on Wednesday after the company reported strong second-quarter results that surpassed analyst expectations for both revenue ...
|
|
Friday, July 31, 2026 06:00 AM
Professional services firm Huron Consulting Group (NASDAQ:HURN) rose by 35.8% on Wednesday after the company reported strong second-quarter results that surpassed analyst expectations for both revenue ...
|
|
Thursday, July 30, 2026 10:15 AM
What Happened? Shares of medical tech company CONMED (NYSE:CNMD) jumped 10.5% in the afternoon session after the company reported second-quarter adjusted earnings that beat analyst expectations and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 49.60 | 50.59 | 49.13 | 50.41 | 147,628 |
| 13/08/26 | 49.81 | 50.39 | 49.115 | 49.82 | 149,006 |
| 12/08/26 | 49.96 | 49.96 | 48.41 | 49.48 | 396,212 |
| 11/08/26 | 49.45 | 50.41 | 49.45 | 49.58 | 239,790 |
| 10/08/26 | 48.64 | 50.1799 | 48.64 | 49.46 | 381,739 |
| 07/08/26 | 49.94 | 50.29 | 48.495 | 49.12 | 302,227 |
| 06/08/26 | 49.60 | 50.42 | 48.80 | 49.77 | 409,425 |
| 05/08/26 | 50.98 | 50.98 | 48.84 | 49.30 | 427,492 |
| 04/08/26 | 52.05 | 52.05 | 50.04 | 50.40 | 561,475 |
| 03/08/26 | 47.42 | 53.66 | 47.42 | 51.86 | 1,196,451 |
|
|
||||
|
|
||||
|
|