| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.01▲ | 56.66▲ | 56.42▲ | 51.80▲ | 52.89▲ |
| MA10 | 56.84▲ | 56.37▲ | 54.31▲ | 50.40▲ | 56.37▲ |
| MA20 | 56.76▲ | 53.93▲ | 52.38▲ | 51.69▲ | 61.93▼ |
| MA50 | 56.20▲ | 51.96▲ | 51.19▲ | 56.73▲ | 67.38▼ |
| MA100 | 54.84▲ | 50.94▲ | 50.15▲ | 63.03▼ | 83.80▼ |
| MA200 | 52.57▲ | 50.42▲ | 54.11▲ | 66.63▼ | 99.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.223▲ | 0.680▲ | 0.790▲ | -0.782▼ |
| RSI | 63.622▲ | 73.103▲ | 72.784▲ | 58.239▲ | 43.009▼ |
| STOCH | 71.160 | 65.291 | 80.454▲ | 74.855 | 20.825 |
| WILL %R | -9.444▲ | -11.937▲ | -11.423▲ | -20.014▲ | -61.010 |
| CCI | 167.050▲ | 75.199 | 78.800 | 280.436▲ | -61.187 |
| ▲ RSI&VOL | $CNMD RSI Cross Up and Volume | Set Alert |
| RSI | $CNMD RSI(14) Crossed Above 50 | Set Alert |
| MA | $CNMD Price Crossed Above MA(50) | Set Alert |
| MA | $CNMD Price Crossed Above MA(26) | Set Alert |
| MA | $CNMD Price Crossed Above MA(13) | Set Alert |
| MA | $CNMD Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CNMD Open Gap Up %5 | Set Alert |
| ▲ GAP | $CNMD Open Gap Up %3 | Set Alert |
| ▲ GAP | $CNMD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CNMD Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 05:00 AM
Analysts provide deeper insights through their assessments of 12-month price targets, revealing an average target of $70.33, a high estimate of $91.00, and a low estimate of $55.00. Highlighting a ...
|
|
Thursday, May 01, 2025 12:18 AM
Conmed Corp (CNMD) reports robust earnings growth and strategic advancements despite ongoing supply chain hurdles and international sales declines.
|
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 55.00 | 59.99 | 54.62 | 57.19 | 1,406,300 |
| 30/04/25 | 51.05 | 51.05 | 48.39 | 49.11 | 610,700 |
| 29/04/25 | 50.97 | 51.845 | 50.805 | 51.16 | 434,043 |
| 28/04/25 | 50.01 | 51.80 | 49.81 | 50.84 | 765,600 |
| 25/04/25 | 50.68 | 51.19 | 50.0225 | 50.71 | 449,367 |
| 24/04/25 | 50.18 | 51.02 | 49.65 | 51.00 | 347,300 |
| 23/04/25 | 49.52 | 51.11 | 48.63 | 49.71 | 608,842 |
| 22/04/25 | 48.20 | 48.61 | 47.26 | 48.02 | 405,700 |
| 21/04/25 | 48.12 | 48.12 | 46.00 | 47.66 | 530,700 |
| 17/04/25 | 47.81 | 48.77 | 47.69 | 48.59 | 390,904 |
|
|
||||
|
|
||||
|
|