| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.13▼ | 53.14▼ | 53.07▲ | 53.49▼ | 51.73▲ |
| MA10 | 53.14▼ | 53.00▲ | 52.81▲ | 53.35▼ | 52.22▲ |
| MA20 | 53.14▼ | 52.85▲ | 53.59▼ | 51.70▲ | 53.68▼ |
| MA50 | 53.06▲ | 53.74▼ | 53.47▼ | 52.51▲ | 62.33▼ |
| MA100 | 52.86▲ | 53.39▼ | 52.60▲ | 54.06▼ | 73.79▼ |
| MA200 | 53.56▼ | 52.46▲ | 51.36▲ | 61.05▼ | 93.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.091▲ | -0.032▼ | 0.297▲ | 0.488▲ |
| RSI | 47.374▼ | 47.648▼ | 46.112▼ | 52.352▲ | 44.880▼ |
| STOCH | 40.843 | 75.776 | 57.293 | 65.329 | 32.808 |
| WILL %R | -67.391 | -36.202 | -48.565 | -42.226 | -57.891 |
| CCI | -151.019▼ | 45.073 | 39.766 | 28.989 | -7.659 |
|
Wednesday, August 13, 2025 02:50 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally amid growing speculation of an impending interest rate cut by the Federal Reserve. Following a ...
|
|
Tuesday, August 12, 2025 09:12 PM
Medical tech company CONMED (NYSE:CNMD) in Q2 CY2025, with sales up 3.1% year on year to $342.3 million. The company expects the full year’s revenue to be around $1.37 billion, close to analysts’ ...
|
|
Monday, August 11, 2025 08:39 PM
Detailed price information for C O N M E D Corp (CNMD-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 53.25 | 53.5699 | 52.55 | 53.12 | 308,668 |
| 14/08/25 | 54.20 | 54.4363 | 51.995 | 52.64 | 471,186 |
| 13/08/25 | 54.44 | 55.70 | 54.05 | 55.19 | 506,100 |
| 12/08/25 | 52.81 | 54.23 | 52.81 | 54.01 | 465,935 |
| 11/08/25 | 54.59 | 55.32 | 52.33 | 52.48 | 798,470 |
| 08/08/25 | 53.38 | 54.90 | 52.98 | 54.67 | 552,600 |
| 07/08/25 | 51.70 | 53.42 | 51.06 | 53.38 | 1,438,800 |
| 06/08/25 | 53.56 | 53.79 | 51.05 | 51.06 | 527,400 |
| 05/08/25 | 53.77 | 53.79 | 52.57 | 53.50 | 531,700 |
| 04/08/25 | 52.27 | 53.76 | 51.26 | 53.48 | 439,800 |
|
|
||||
|
|
||||
|
|