| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.65▼ | 54.03▼ | 54.29▼ | 56.80▼ | 56.59▼ |
| MA10 | 53.68▼ | 54.53▼ | 54.44▼ | 56.64▼ | 54.87▼ |
| MA20 | 53.88▼ | 54.46▼ | 55.45▼ | 57.25▼ | 58.33▼ |
| MA50 | 54.58▼ | 56.63▼ | 56.97▼ | 55.18▼ | 65.50▼ |
| MA100 | 54.48▼ | 56.99▼ | 56.92▼ | 59.26▼ | 79.18▼ |
| MA200 | 55.75▼ | 56.86▼ | 57.61▼ | 64.90▼ | 97.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | -0.117▼ | -0.391▼ | 0.327▲ |
| RSI | 25.338▼ | 30.658▼ | 28.025▼ | 40.390▼ | 40.298▼ |
| STOCH | 21.603 | 27.132 | 41.580 | 51.110 | 66.861 |
| WILL %R | -91.071▼ | -97.340▼ | -97.340▼ | -98.981▼ | -59.989 |
| CCI | -98.275 | -136.985▼ | -137.324▼ | -181.447▼ | -12.574 |
|
Sunday, June 15, 2025 02:35 AM
CONMED Corporation (NYSE:CNMD) is one of the stocks that made it to our list of top 10 newsworthy upgrades and downgrades. Needham downgraded the company’s stock from “Buy” to “Hold,” with the firm ...
|
|
Friday, June 13, 2025 08:47 AM
CONMED Corporation (NYSE:CNMD) is one of the stocks that made it to our list of top 10 newsworthy upgrades and downgrades. Needham downgraded the company’s stock from “Buy” to “Hold ...
|
|
Thursday, June 12, 2025 06:00 AM
Analysts have recently evaluated Conmed and provided 12-month price targets. The average target is $58.4, accompanied by a high estimate of $61.00 and a low estimate of $55.00. This current average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 53.93 | 55.40 | 53.48 | 53.55 | 325,600 |
| 12/06/25 | 55.39 | 55.41 | 53.75 | 54.97 | 448,200 |
| 11/06/25 | 59.50 | 59.52 | 56.89 | 56.95 | 332,100 |
| 10/06/25 | 59.505 | 60.35 | 59.17 | 59.47 | 165,904 |
| 09/06/25 | 57.66 | 59.195 | 56.86 | 59.04 | 368,187 |
| 06/06/25 | 57.37 | 57.45 | 56.19 | 56.95 | 319,500 |
| 05/06/25 | 56.63 | 57.36 | 56.00 | 56.62 | 356,800 |
| 04/06/25 | 56.89 | 57.42 | 56.39 | 56.57 | 213,300 |
| 03/06/25 | 55.43 | 56.99 | 54.56 | 56.91 | 239,886 |
| 02/06/25 | 56.39 | 56.845 | 55.10 | 55.38 | 251,784 |
|
|
||||
|
|
||||
|
|