| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.10▼ | 45.08▼ | 45.04▼ | 42.09▲ | 37.17▲ |
| MA10 | 45.05▼ | 45.01▲ | 44.31▲ | 38.39▲ | 36.42▲ |
| MA20 | 45.07▼ | 44.30▲ | 43.36▲ | 36.04▲ | 36.72▲ |
| MA50 | 45.04▼ | 43.02▲ | 39.96▲ | 35.85▲ | 41.95▲ |
| MA100 | 44.43▲ | 39.53▲ | 37.01▲ | 37.16▲ | 52.51▼ |
| MA200 | 43.48▲ | 36.89▲ | 35.77▲ | 40.04▲ | 73.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.041▼ | -0.015▼ | 1.222▲ | 0.987▲ |
| RSI | 48.213▼ | 67.107▲ | 72.747▲ | 72.604▲ | 60.755▲ |
| STOCH | 62.436 | 77.554 | 89.842▲ | 90.270▲ | 52.961 |
| WILL %R | -68.675 | -10.714▲ | -8.533▲ | -2.278▲ | -2.170▲ |
| CCI | -68.951 | 54.816 | 78.982 | 149.115▲ | 247.252▲ |
| ▲ RSI&STOCH | $CNMD Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $CNMD RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $CNMD MA(20) Crossed Above MA(50) | Set Alert |
| ▲ GAP | $CNMD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CNMD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CNMD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CNMD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CNMD Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 15, 2026 12:32 PM
CONMED draws renewed attention after a bearish research shift, softer revenue trends, and questions surrounding its medical technology growth path.
|
|
Monday, July 13, 2026 10:00 AM
What Happened? Shares of medical tech company CONMED (NYSE:CNMD) jumped 9% in the afternoon session after reports revealed the company is exploring a potential sale. According to reports, the company ...
|
|
Friday, July 10, 2026 08:51 AM
CONMED draws attention after a rating upgrade, stronger quarterly results, cautious market sentiment, and continued focus on medical device demand.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 43.66 | 45.311 | 43.33 | 45.01 | 616,408 |
| 15/07/26 | 41.72 | 43.755 | 41.685 | 42.79 | 661,313 |
| 14/07/26 | 41.37 | 42.21 | 40.875 | 41.75 | 994,270 |
| 13/07/26 | 39.65 | 43.30 | 39.445 | 42.41 | 2,454,401 |
| 10/07/26 | 37.30 | 38.81 | 36.405 | 38.48 | 1,346,666 |
| 09/07/26 | 33.11 | 37.835 | 32.64 | 36.69 | 1,040,780 |
| 08/07/26 | 33.70 | 34.03 | 33.43 | 33.59 | 360,659 |
| 07/07/26 | 35.71 | 36.2499 | 34.05 | 34.24 | 433,278 |
| 06/07/26 | 34.00 | 36.145 | 33.50 | 35.11 | 536,007 |
| 02/07/26 | 33.31 | 34.08 | 32.98 | 33.83 | 360,160 |
|
|
||||
|
|
||||
|
|