| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.84▼ | 43.83▼ | 44.05▼ | 44.08▼ | 44.90▼ |
| MA10 | 43.94▼ | 44.24▼ | 44.37▼ | 44.39▼ | 46.42▼ |
| MA20 | 43.87▼ | 44.39▼ | 44.19▼ | 45.82▼ | 49.68▼ |
| MA50 | 44.16▼ | 44.22▼ | 44.32▼ | 47.66▼ | 56.44▼ |
| MA100 | 44.41▼ | 44.29▼ | 45.29▼ | 49.98▼ | 66.79▼ |
| MA200 | 44.21▼ | 45.51▼ | 45.63▼ | 54.17▼ | 87.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.141▼ | -0.069▼ | -0.091▼ | -0.380▼ |
| RSI | 26.890▼ | 38.036▼ | 41.899▼ | 38.708▼ | 38.127▼ |
| STOCH | 47.882 | 6.273▼ | 24.232 | 39.913 | 17.035▼ |
| WILL %R | -98.261▼ | -99.506▼ | -99.506▼ | -72.816 | -87.055▼ |
| CCI | -169.792▼ | -111.571▼ | -143.844▼ | -55.427 | -84.726 |
| MA | $CNMD Price Crossed Below MA(7) | Set Alert |
|
Friday, November 07, 2025 04:18 AM
CONMED Corporation (NYSE: CNMD) Q3 2025 Earnings Call Transcript November 5, 2025 CONMED Corporation beats earnings expectations. Reported EPS is $1.08, expectations were $1.05.
|
|
Friday, November 07, 2025 04:06 AM
Fintel reports that on November 6, 2025, JP Morgan maintained coverage of CONMED (NYSE:CNMD) with a Neutral recommendation. Analyst Price Forecast Suggests 42.47% Upside As of October 30, 2025, the ...
|
|
Thursday, November 06, 2025 07:25 AM
Medical tech company CONMED (NYSE:CNMD) reported revenue ahead of Wall Streets expectations in Q3 CY2025, with sales up 6.7% year on year to $337.9 million. The company expects the full year’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 44.71 | 45.55 | 43.51 | 43.56 | 446,700 |
| 11/11/25 | 44.28 | 44.81 | 43.93 | 44.71 | 409,100 |
| 10/11/25 | 43.64 | 44.20 | 42.80 | 43.95 | 448,800 |
| 07/11/25 | 44.54 | 45.99 | 43.62 | 43.97 | 568,000 |
| 06/11/25 | 43.00 | 45.19 | 41.615 | 44.21 | 848,511 |
| 05/11/25 | 45.05 | 45.31 | 43.65 | 44.44 | 476,900 |
| 04/11/25 | 44.55 | 46.23 | 44.55 | 45.71 | 410,100 |
| 03/11/25 | 43.76 | 44.88 | 43.00 | 44.86 | 909,500 |
| 31/10/25 | 44.01 | 44.86 | 43.51 | 44.00 | 654,900 |
| 30/10/25 | 46.34 | 46.53 | 44.28 | 44.49 | 635,100 |
|
|
||||
|
|
||||
|
|