| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.82▲ | 53.61▲ | 53.59▲ | 52.25▲ | 54.65▼ |
| MA10 | 53.75▲ | 53.54▲ | 53.50▲ | 51.36▲ | 59.42▼ |
| MA20 | 53.65▲ | 53.48▲ | 53.16▲ | 53.66▲ | 59.35▼ |
| MA50 | 53.55▲ | 52.57▲ | 51.75▲ | 60.23▼ | 53.87▼ |
| MA100 | 53.46▲ | 51.67▲ | 50.72▲ | 58.92▼ | 50.69▲ |
| MA200 | 53.26▲ | 50.64▲ | 57.01▼ | 55.11▼ | 37.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.037▼ | -0.030▼ | 0.592▲ | -1.585▼ |
| RSI | 69.627▲ | 64.821▲ | 67.623▲ | 45.398▼ | 45.559▼ |
| STOCH | 85.829▲ | 77.912 | 69.058 | 83.550▲ | 42.296 |
| WILL %R | -27.957 | -11.818▲ | -22.400▲ | -5.503▲ | -68.957 |
| CCI | 119.285▲ | 175.918▲ | 138.601▲ | 171.935▲ | -100.427▼ |
| ▲ BREAK | $CNM Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 30, 2025 01:31 PM
Core & Main has closed its previously announced acquisition of Canada Waterworks, a distributor of water, wastewater and storm drainage products.
|
|
Monday, September 29, 2025 05:07 PM
Fintel reports that on September 29, 2025, UBS initiated coverage of Core & Main (NYSE:CNM) with a Buy recommendation. Analyst Price Forecast Suggests 13.47% Upside As of September 29, 2025, the ...
|
|
Monday, September 29, 2025 01:01 PM
In the last three months, 11 analysts have published ratings on Core & Main (NYSE: CNM), offering a diverse range of perspectives from bullish to bearish.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 53.48 | 53.97 | 52.85 | 53.83 | 1,834,389 |
| 29/09/25 | 53.30 | 54.18 | 53.10 | 53.63 | 3,848,200 |
| 26/09/25 | 51.06 | 52.89 | 50.86 | 52.82 | 3,496,723 |
| 25/09/25 | 49.26 | 51.29 | 49.26 | 51.07 | 3,760,427 |
| 24/09/25 | 51.06 | 51.54 | 49.855 | 49.89 | 2,494,300 |
| 23/09/25 | 51.02 | 51.48 | 50.765 | 51.25 | 1,877,029 |
| 22/09/25 | 50.93 | 51.14 | 50.245 | 50.71 | 3,026,700 |
| 19/09/25 | 50.63 | 51.20 | 50.02 | 50.93 | 4,515,306 |
| 18/09/25 | 49.50 | 50.44 | 49.10 | 50.36 | 2,639,000 |
| 17/09/25 | 49.50 | 50.38 | 48.90 | 49.09 | 2,924,534 |
|
|
||||
|
|
||||
|
|