| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.96▲ | 56.08▲ | 56.15▼ | 57.53▼ | 55.56▲ |
| MA10 | 55.94▲ | 56.26▼ | 56.37▼ | 57.84▼ | 53.42▲ |
| MA20 | 56.00▲ | 56.50▼ | 56.82▼ | 55.88▲ | 52.00▲ |
| MA50 | 56.22▼ | 57.11▼ | 58.19▼ | 52.69▲ | 49.74▲ |
| MA100 | 56.39▼ | 58.26▼ | 56.81▼ | 52.10▲ | 45.97▲ |
| MA200 | 56.79▼ | 56.53▼ | 54.78▲ | 49.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.001▼ | -0.045▼ | -0.140▼ | 0.690▲ |
| RSI | 54.065▲ | 39.474▼ | 34.732▼ | 53.000▲ | 57.600▲ |
| STOCH | 42.797 | 24.849 | 18.963▼ | 60.982 | 86.539▲ |
| WILL %R | -19.512▲ | -73.494 | -79.245▼ | -57.534 | -24.497▲ |
| CCI | 55.597 | -90.013 | -94.918 | -23.219 | 133.532▲ |
|
Thursday, June 12, 2025 05:02 AM
Q1 2025 Earnings Call Transcript June 10, 2025 Core & Main, Inc. misses on earnings expectations. Reported EPS is $0.52 EPS, expectations were $0.523. Operator: Hello, and welcome to the Core & Main ...
|
|
Wednesday, June 11, 2025 09:21 AM
Water and fire protection solutions company Core & Main (NYSE:CNM) in Q1 CY2025, with sales up 9.8% year on year to $1.91 billion. On the other hand, the company’s full-year revenue guidance of $7.7 ...
|
|
Wednesday, June 11, 2025 12:02 AM
Core & Main Inc (CNM) reports a record $1.9 billion in net sales and outlines strategic growth plans despite market uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 56.11 | 56.70 | 55.78 | 56.12 | 1,750,816 |
| 12/06/25 | 57.00 | 57.53 | 56.595 | 56.72 | 2,297,357 |
| 11/06/25 | 58.55 | 58.83 | 56.90 | 57.43 | 2,591,385 |
| 10/06/25 | 57.335 | 58.60 | 57.00 | 58.07 | 4,043,529 |
| 09/06/25 | 59.85 | 60.32 | 59.10 | 59.33 | 4,972,574 |
| 06/06/25 | 60.00 | 60.32 | 59.13 | 59.68 | 1,787,000 |
| 05/06/25 | 58.94 | 59.89 | 58.48 | 59.68 | 1,980,100 |
| 04/06/25 | 58.75 | 59.33 | 58.66 | 58.79 | 2,362,000 |
| 03/06/25 | 55.73 | 59.325 | 55.73 | 59.09 | 4,330,412 |
| 02/06/25 | 54.66 | 54.89 | 53.05 | 53.54 | 2,489,430 |
|
|
||||
|
|
||||
|
|