| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.00▲ | 55.95▲ | 55.92▲ | 54.03▲ | 49.49▲ |
| MA10 | 55.99▲ | 55.89▲ | 56.15▼ | 51.79▲ | 50.66▲ |
| MA20 | 55.94▲ | 56.21▼ | 55.53▲ | 48.96▲ | 54.98▲ |
| MA50 | 55.92▲ | 54.45▲ | 52.57▲ | 50.62▲ | 54.46▲ |
| MA100 | 56.14▼ | 52.36▲ | 50.10▲ | 55.18▲ | 52.00▲ |
| MA200 | 55.73▲ | 49.71▲ | 49.46▲ | 54.46▲ | 39.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.162▼ | -0.191▼ | 1.159▲ | -0.346▼ |
| RSI | 62.140▲ | 62.011▲ | 69.540▲ | 71.345▲ | 53.370▲ |
| STOCH | 58.129 | 47.020 | 20.397 | 89.190▲ | 36.887 |
| WILL %R | -2.500▲ | -67.434 | -62.500 | -7.926▲ | -47.489 |
| CCI | 204.518▲ | -6.074 | -45.923 | 155.241▲ | 107.130▲ |
|
Thursday, December 11, 2025 03:46 PM
Fintel reports that on December 11, 2025, Deutsche Bank maintained coverage of Core & Main (NYSE:CNM) with a Buy recommendation. Analyst Price Forecast Suggests 7.54% Upside As of December 6, 2025, ...
|
|
Thursday, December 11, 2025 05:01 AM
Q3 2025 Earnings Call Transcript December 9, 2025 Core & Main, Inc. misses on earnings expectations. Reported EPS is $0.72 EPS, expectations were $0.731. Operator: Hello, and welcome to the Core & ...
|
|
Wednesday, December 10, 2025 03:07 PM
NIA Impact Advisors opened a position in Core & Main after the stock dropped nearly 20% in a single day during the third quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 57.08 | 57.08 | 55.60 | 56.09 | 2,070,776 |
| 11/12/25 | 55.705 | 56.845 | 55.42 | 56.79 | 2,359,342 |
| 10/12/25 | 52.49 | 55.355 | 51.905 | 55.20 | 4,912,660 |
| 09/12/25 | 53.05 | 53.70 | 50.38 | 51.56 | 5,840,600 |
| 08/12/25 | 50.46 | 51.35 | 50.19 | 50.52 | 5,060,954 |
| 05/12/25 | 49.85 | 50.70 | 49.37 | 50.23 | 2,349,552 |
| 04/12/25 | 49.88 | 50.08 | 49.07 | 49.88 | 1,987,318 |
| 03/12/25 | 48.53 | 50.10 | 48.53 | 50.00 | 1,855,400 |
| 02/12/25 | 49.12 | 49.44 | 48.28 | 48.98 | 1,488,835 |
| 01/12/25 | 47.87 | 49.385 | 47.87 | 48.63 | 4,391,400 |
|
|
||||
|
|
||||
|
|