| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.94▲ | 47.90▲ | 47.94▲ | 48.84▼ | 53.32▼ |
| MA10 | 47.94▲ | 47.86▲ | 47.83▲ | 50.92▼ | 55.13▼ |
| MA20 | 47.92▲ | 47.84▲ | 48.25▼ | 53.43▼ | 53.16▼ |
| MA50 | 47.88▲ | 48.66▼ | 49.57▼ | 55.06▼ | 55.23▼ |
| MA100 | 47.83▲ | 49.88▼ | 51.97▼ | 53.13▼ | 52.73▼ |
| MA200 | 48.21▼ | 52.20▼ | 54.33▼ | 55.92▼ | 41.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.082▲ | 0.091▲ | -0.727▼ | -0.498▼ |
| RSI | 64.489▲ | 48.541▼ | 39.024▼ | 28.908▼ | 40.603▼ |
| STOCH | 59.419 | 65.134 | 45.020 | 11.698▼ | 43.718 |
| WILL %R | 0.000▲ | -26.923 | -63.462 | -87.539▼ | -90.554▼ |
| CCI | 186.371▲ | 116.479▲ | 6.299 | -113.061▼ | -221.028▼ |
|
Friday, March 13, 2026 03:24 PM
Core & Main, Inc. is a specialty distributor focused on water, wastewater, storm drainage and fire protection products, and related services. The company provides infrastructure solutions to ...
|
|
Tuesday, March 10, 2026 01:29 PM
Core & Main will host a conference call and webcast at 8:30 a.m. ET the same day to discuss the company’s financial results. The live webcast will be accessible via the events c ...
|
|
Monday, February 23, 2026 03:00 PM
Core & Main (CNM) closed the most recent trading day at $54.63, moving -3.12% from the previous trading session. This change lagged the S&P 500's daily loss of 1.04%. Elsewhere, the Dow lost 1.66%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 47.26 | 48.39 | 46.85 | 48.06 | 2,154,035 |
| 12/03/26 | 48.34 | 49.11 | 47.4909 | 47.63 | 1,572,313 |
| 11/03/26 | 49.22 | 49.305 | 48.48 | 49.16 | 1,424,224 |
| 10/03/26 | 50.35 | 50.56 | 49.285 | 49.38 | 1,826,334 |
| 09/03/26 | 49.23 | 50.345 | 48.37 | 49.96 | 2,217,078 |
| 06/03/26 | 51.15 | 51.63 | 49.42 | 49.82 | 1,810,466 |
| 05/03/26 | 53.61 | 54.00 | 51.17 | 52.37 | 2,206,402 |
| 04/03/26 | 54.12 | 54.59 | 53.17 | 54.27 | 961,631 |
| 03/03/26 | 53.14 | 54.255 | 51.84 | 53.89 | 1,035,728 |
| 02/03/26 | 53.01 | 54.78 | 52.06 | 54.67 | 1,344,900 |
|
|
||||
|
|
||||
|
|