| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.18▼ | 47.28▼ | 47.34▼ | 49.07▼ | 51.41▼ |
| MA10 | 47.23▼ | 47.40▼ | 47.64▼ | 50.21▼ | 51.12▼ |
| MA20 | 47.30▼ | 47.74▼ | 48.39▼ | 51.71▼ | 57.54▼ |
| MA50 | 47.36▼ | 48.94▼ | 49.84▼ | 51.61▼ | 54.61▼ |
| MA100 | 47.56▼ | 50.02▼ | 51.14▼ | 57.61▼ | 51.61▼ |
| MA200 | 48.28▼ | 51.40▼ | 51.63▼ | 54.88▼ | 38.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.031▲ | -0.068▼ | -0.438▼ | -1.364▼ |
| RSI | 34.955▼ | 28.934▼ | 23.102▼ | 27.416▼ | 39.111▼ |
| STOCH | 9.337▼ | 45.894 | 21.741 | 10.602▼ | 18.171▼ |
| WILL %R | -81.481▼ | -84.106▼ | -90.103▼ | -93.791▼ | -97.707▼ |
| CCI | -143.310▼ | -88.695 | -83.943 | -205.057▼ | -87.730 |
| ▼ RSI&STOCH | $CNM Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $CNM RSI(14) Crossed Below 30 | Set Alert |
| ▲ MA | $CNM MA(20) Crossed Above MA(50) | Set Alert |
| ▼ BREAK | $CNM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CNM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CNM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CNM Price Breaks 10 Days Low | Set Alert |
|
Friday, November 14, 2025 06:30 AM
The average brokerage recommendation (ABR) for Core & Main (CNM) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly ...
|
|
Tuesday, November 11, 2025 03:00 PM
Core & Main (CNM) ended the recent trading session at $50.10, demonstrating a -1.49% change from the preceding day's closing price. This change lagged the S&P 500's 0.21% gain on the day. At the same ...
|
|
Monday, November 10, 2025 05:14 AM
Dycom Industries, Inc. (NYSE: DY) today announced the appointment of Stephen O. LeClair to its Board of Directors, effective November 7, 2025. Stephen O. LeClair Mr. LeClair currently serves as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 47.38 | 47.642 | 46.68 | 47.15 | 2,855,900 |
| 13/11/25 | 48.97 | 49.36 | 48.07 | 48.13 | 2,678,900 |
| 12/11/25 | 50.44 | 50.79 | 48.83 | 49.11 | 2,605,300 |
| 11/11/25 | 50.84 | 50.98 | 50.045 | 50.10 | 1,397,000 |
| 10/11/25 | 51.17 | 51.56 | 50.39 | 50.86 | 1,224,500 |
| 07/11/25 | 50.56 | 51.14 | 49.97 | 50.90 | 1,557,700 |
| 06/11/25 | 52.12 | 52.52 | 51.075 | 51.10 | 2,363,380 |
| 05/11/25 | 50.99 | 51.95 | 50.63 | 51.40 | 1,313,873 |
| 04/11/25 | 51.45 | 51.56 | 50.645 | 51.26 | 1,249,749 |
| 03/11/25 | 51.32 | 52.155 | 50.06 | 52.07 | 1,333,674 |
|
|
||||
|
|
||||
|
|