| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.73▲ | 16.70▲ | 16.70▲ | 17.48▼ | 16.21▲ |
| MA10 | 16.72▲ | 16.70▲ | 16.70▲ | 17.14▼ | 15.16▲ |
| MA20 | 16.66▲ | 16.94▼ | 17.24▼ | 17.06▼ | 13.35▲ |
| MA50 | 17.52▼ | 17.05▼ | 17.03▼ | 15.12▲ | 11.64▲ |
| MA100 | 17.02▼ | 17.03▼ | 17.30▼ | 13.52▲ | N/A |
| MA200 | 17.00▼ | 16.91▼ | 16.21▲ | 12.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.013▼ | -0.084▼ | -0.192▼ | 0.308▲ |
| RSI | 41.237▼ | 43.536▼ | 43.361▼ | 51.239▲ | 67.618▲ |
| STOCH | 71.852 | 70.521 | 46.397 | 40.997 | 66.204 |
| WILL %R | -24.771▲ | -24.771▲ | -77.534▼ | -79.044▼ | -39.138 |
| CCI | 42.471 | 33.892 | -35.507 | -58.008 | 94.862 |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, NATIONAL BANK FINANCIAL maintained coverage of Collective Mining (NYSEAM:CNL) with a Outperform recommendation. As of December 6, 2025, the average one-year ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, SCOTIABANK GBM maintained coverage of Collective Mining (NYSEAM:CNL) with a Outperform recommendation. As of December 6, 2025, the average one-year price ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, CANACCORD GENUITY maintained coverage of Collective Mining (NYSEAM:CNL) with a Buy recommendation. As of December 6, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 16.87 | 16.92 | 16.47 | 16.75 | 37,400 |
| 12/02/26 | 17.57 | 17.58 | 16.33 | 16.37 | 47,400 |
| 11/02/26 | 17.95 | 18.26 | 17.52 | 17.97 | 70,300 |
| 10/02/26 | 18.24 | 18.255 | 17.791 | 17.84 | 37,200 |
| 09/02/26 | 16.71 | 18.45 | 16.71 | 18.45 | 71,400 |
| 06/02/26 | 15.65 | 16.43 | 15.65 | 16.28 | 36,474 |
| 05/02/26 | 16.21 | 16.4561 | 15.56 | 15.65 | 56,021 |
| 04/02/26 | 18.66 | 18.66 | 16.313 | 17.26 | 101,268 |
| 03/02/26 | 17.42 | 18.34 | 16.94 | 18.26 | 60,604 |
| 02/02/26 | 16.15 | 16.59 | 15.95 | 16.55 | 59,776 |
|
|
||||
|
|
||||
|
|