Collective Mining Ltd (CNL) Stock Price

17.61 ▲ +1.55 (+9.65%)
Open: 16.25 Vol: 81.24K Day's range: 16.1443 - 17.61 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.45▲ 17.32▲ 17.27▲ 15.50▲ 15.83▲
MA10 17.39▲ 16.99▲ 16.65▲ 15.17▲ 16.67▲
MA20 17.18▲ 16.33▲ 15.96▲ 16.19▲ 15.09▲
MA50 16.42▲ 15.36▲ 14.99▲ 17.08▲ 12.72▲
MA100 15.92▲ 14.97▲ 15.72▲ 14.87▲ N/A    
MA200 15.17▲ 16.07▲ 16.95▲ 13.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.092▲ 0.182▲ 0.089▲ -0.142▼
RSI 70.056▲ 80.763▲ 80.454▲ 56.206▲ 58.940▲
STOCH 72.989     92.985▲ 93.356▲ 49.479     37.732    
WILL %R -10.078▲ -3.110▲ -2.462▲ 0.000▲ -45.824    
CCI 108.825▲ 99.626     110.383▲ 112.946▲ 24.058    
Latest Filters Detected On CNL
▲ RSI&MACD $CNL MACD cross and RSI above 55 Set Alert
RSI $CNL RSI(14) Crossed Above 50 Set Alert
▲ MACD $CNL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CNL Price Crossed Above MA(50) Set Alert
MA $CNL Price Crossed Above MA(26) Set Alert
▲ BREAK $CNL Price Breaks 10 Days High Set Alert
Collective Mining Ltd News
Collective Mining Expands Ramp Zone by Drilling 83.75 Meters at 21.14 g/t Gold Beginning at 1,355 Meters Below Surface
Sunday, March 29, 2026 03:18 PM
Collective Mining Ltd. (NYSE: CNL) (TSX: CNL) ("Collective" or the "Company") is pleased to announce assay results for the outstanding meters of directional diamond drill hole APC150-D1, designed to ...
Beyond the Bullion: The Strategic Shift Toward Production-Ready Gold Assets
Wednesday, March 18, 2026 07:16 AM
Baystreet.ca — Gold just had its best year since 1979, and that momentum is triggering a massive capital shift into 2026. In January, gold and silver assets claimed 77% of global ...
Collective Mining Acquires All of the Remaining Surface Rights Required for a Future Mining Operation at the Guayabales Project
Tuesday, March 10, 2026 05:00 PM
TORONTO, March 11, 2026 /CNW/ - Collective Mining Ltd. (NYSE: CNL) (TSX: CNL) ("Collective" or the "Company") is pleased to announce the execution of final binding purchase agreements ("BPAs") with ...
CNL historical stock data
date open high low close volume
31/03/26 16.25 17.61 16.1443 17.61 81,244
30/03/26 15.75 16.275 15.5079 16.06 101,806
27/03/26 14.51 15.6784 14.51 15.05 47,617
26/03/26 14.24 14.65 14.05 14.16 45,154
25/03/26 14.75 14.79 14.48 14.62 53,797
24/03/26 13.89 14.4116 13.8801 14.17 50,316
23/03/26 13.65 15.0799 13.3201 14.48 69,044
20/03/26 15.13 15.26 13.7501 13.97 85,710
19/03/26 16.09 16.09 14.20 15.07 161,765
18/03/26 15.90 16.87 15.90 16.54 73,275
Quote Details
52wk Low:7.56
52wk High:21.239
Vol:81.24K
Avg Vol(3m):1.3M
1Y Chng:+54.88%
1M Chng:+9.38%
Add to Watch List
More Information
Index N/A
Market Cap. 1.48B