| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.60▼ | 14.67▼ | 14.74▼ | 15.00▼ | 13.62▲ |
| MA10 | 14.65▼ | 14.81▼ | 14.88▼ | 14.64▼ | 12.21▲ |
| MA20 | 14.77▼ | 14.90▼ | 14.85▼ | 13.29▲ | 12.57▲ |
| MA50 | 14.84▼ | 15.01▼ | 14.85▼ | 11.88▲ | 10.42▲ |
| MA100 | 15.01▼ | 14.46▲ | 13.64▲ | 12.27▲ | N/A |
| MA200 | 14.71▼ | 13.08▲ | 12.23▲ | 11.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.046▼ | -0.065▼ | 0.132▲ | 0.175▲ |
| RSI | 31.766▼ | 35.987▼ | 40.268▼ | 64.156▲ | 62.999▲ |
| STOCH | 3.737▼ | 5.368▼ | 20.667 | 70.146 | 67.636 |
| WILL %R | -93.617▼ | -97.391▼ | -97.619▼ | -35.320 | -25.039 |
| CCI | -138.596▼ | -129.130▼ | -142.106▼ | 43.128 | 125.080▲ |
|
Wednesday, October 29, 2025 01:20 PM
The average one-year price target for Collective Mining (TSX:CNL) has been revised to $23.66 / share. This is an increase of 16.95% from the prior estimate of $20.23 dated September 27, 2025. The ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Collective Mining (NYSEAM:CNL) has been revised to $17.01 / share. This is an increase of 16.76% from the prior estimate of $14.57 dated September 29, 2025. The ...
|
|
Tuesday, September 30, 2025 05:00 PM
THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Oct. 01, 2025 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 15.08 | 15.08 | 14.545 | 14.56 | 18,797 |
| 30/12/25 | 15.19 | 15.3899 | 14.90 | 15.01 | 55,199 |
| 29/12/25 | 15.15 | 15.15 | 14.46 | 14.75 | 74,100 |
| 26/12/25 | 15.36 | 16.16 | 15.29 | 15.45 | 16,500 |
| 24/12/25 | 15.07 | 15.24 | 15.01 | 15.21 | 10,800 |
| 23/12/25 | 15.4623 | 15.4623 | 15.035 | 15.07 | 31,576 |
| 22/12/25 | 14.33 | 15.28 | 14.33 | 15.14 | 79,800 |
| 19/12/25 | 13.92 | 14.23 | 13.84 | 13.95 | 28,700 |
| 18/12/25 | 13.55 | 13.94 | 13.51 | 13.51 | 61,086 |
| 17/12/25 | 13.20 | 14.059 | 13.20 | 13.70 | 92,700 |
|
|
||||
|
|
||||
|
|