| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▼ | 10.14▼ | 10.13▼ | 9.68▲ | 9.55▲ |
| MA10 | 10.15▼ | 10.10▼ | 9.99▲ | 9.70▲ | 9.98▲ |
| MA20 | 10.14▼ | 9.93▲ | 9.83▲ | 9.53▲ | 10.08▼ |
| MA50 | 9.98▲ | 9.73▲ | 9.72▲ | 10.05▼ | N/A |
| MA100 | 9.81▲ | 9.66▲ | 9.50▲ | 10.00▼ | N/A |
| MA200 | 9.70▲ | 9.54▲ | 9.86▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.012▲ | 0.035▲ | 0.084▲ | -0.441▼ |
| RSI | 50.234▲ | 64.369▲ | 66.767▲ | 53.913▲ | 56.779▲ |
| STOCH | 26.307 | 75.435 | 88.719▲ | 70.556 | 22.529 |
| WILL %R | -95.833▼ | -25.556 | -20.354▲ | -13.070▲ | -54.822 |
| CCI | -113.553▼ | 38.899 | 74.788 | 142.179▲ | -42.726 |
|
Wednesday, August 13, 2025 04:39 PM
Collective Mining Ltd. (NYSEAMERICAN:CNL) is one of the most promising gold stocks according to Wall Street analysts. On July 21, Collective Mining Ltd. (NYSEAMERICAN:CNL) announced that high-grade ...
|
|
Friday, August 08, 2025 09:02 PM
Collective Mining Ltd. (NYSE:CNL) is one of the best Canadian gold stocks to buy according to hedge funds. On July 21, the company announced results from its drilling program at the Apollo system ...
|
|
Thursday, August 07, 2025 02:30 PM
CNW/ - Collective Mining Ltd. (NYSE: CNL) (TSX: CNL) ("Collective" or the "Company") categorically rejects all of the false and misleading allegations made ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.86 | 10.244 | 9.728 | 9.99 | 53,300 |
| 14/08/25 | 9.60 | 9.84 | 9.60 | 9.73 | 47,486 |
| 13/08/25 | 9.59 | 9.82 | 9.59 | 9.63 | 42,700 |
| 12/08/25 | 9.54 | 9.69 | 9.39 | 9.56 | 68,200 |
| 11/08/25 | 9.31 | 9.60 | 9.186 | 9.51 | 24,100 |
| 08/08/25 | 9.74 | 9.74 | 9.34 | 9.53 | 94,459 |
| 07/08/25 | 10.22 | 10.22 | 9.51 | 9.78 | 94,900 |
| 06/08/25 | 9.39 | 10.20 | 8.3006 | 10.05 | 826,057 |
| 05/08/25 | 9.66 | 9.9382 | 9.42 | 9.42 | 29,158 |
| 04/08/25 | 9.39 | 9.84 | 9.39 | 9.78 | 25,662 |
|
|
||||
|
|
||||
|
|