| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.57▲ | 10.55▲ | 10.55▲ | 10.69▼ | 11.19▼ |
| MA10 | 10.56▲ | 10.54▲ | 10.60▼ | 10.81▼ | 12.39▼ |
| MA20 | 10.49▲ | 10.73▼ | 10.75▼ | 11.12▼ | 11.56▼ |
| MA50 | 10.74▼ | 10.71▼ | 10.88▼ | 12.50▼ | 9.21▲ |
| MA100 | 10.72▼ | 11.10▼ | 11.18▼ | 11.54▼ | N/A |
| MA200 | 11.09▼ | 11.63▼ | 12.13▼ | 10.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.016▼ | -0.011▼ | -0.015▼ | -0.440▼ |
| RSI | 49.865▼ | 45.429▼ | 44.843▼ | 41.491▼ | 48.127▼ |
| STOCH | 79.135 | 41.713 | 31.404 | 27.241 | 29.644 |
| WILL %R | 0.000▲ | -61.972 | -61.972 | -63.136 | -74.800 |
| CCI | 82.432 | -23.662 | -31.885 | -122.621▼ | -92.295 |
|
Monday, November 10, 2025 03:16 PM
Sonida Senior Living Inc (SNDA) reports significant NOI growth and outlines strategic merger with CNL Healthcare Properties to enhance shareholder value.
|
|
Monday, November 10, 2025 01:14 PM
Less than one week ago, Sonida Senior Living (NYSE: SNDA) announced a merger with CNL Healthcare Properties. The deal will serve as an “inflection point” ...
|
|
Monday, November 10, 2025 09:06 AM
Major transaction announcement -- Sonida Senior Living ( SNDA +2.34%) signed a merger agreement to acquire CNL Healthcare Properties for $1.8 billion, targeting a late Q1 2026 close. Note: All ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.05 | 10.64 | 9.77 | 10.64 | 59,700 |
| 13/11/25 | 11.15 | 11.15 | 10.25 | 10.27 | 22,349 |
| 12/11/25 | 10.45 | 11.09 | 10.45 | 10.95 | 40,100 |
| 11/11/25 | 10.95 | 10.98 | 10.63 | 10.72 | 52,800 |
| 10/11/25 | 10.86 | 11.06 | 10.85 | 10.88 | 88,000 |
| 07/11/25 | 10.22 | 10.64 | 10.22 | 10.53 | 38,099 |
| 06/11/25 | 10.91 | 11.025 | 10.43 | 10.43 | 37,200 |
| 05/11/25 | 10.99 | 11.21 | 10.84 | 10.96 | 77,800 |
| 04/11/25 | 11.52 | 11.676 | 10.77 | 10.86 | 57,100 |
| 03/11/25 | 11.32 | 12.13 | 11.32 | 11.83 | 71,000 |
|
|
||||
|
|
||||
|
|