Collective Mining Ltd (CNL) Stock Price

14.45 ▲ +0.01 (+0.07%)
Open: 14.45 Vol: 28.5K Day's range: 14.45 - 14.775 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.55▲ 14.54▲ 14.54▲ 14.00▲ 13.96▲
MA10 14.53▲ 14.55▲ 14.56▲ 13.57▲ 12.25▲
MA20 14.54▲ 14.60▼ 14.38▲ 13.57▲ 11.34▲
MA50 14.58▼ 14.05▲ 13.80▲ 11.61▲ N/A    
MA100 14.34▲ 13.60▲ 13.53▲ 11.01▲ N/A    
MA200 13.89▲ 13.57▲ 12.86▲ 8.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.045▼ -0.027▼ 0.003▲ 0.194▲
RSI 51.826▲ 57.636▲ 61.861▲ 68.253▲ 70.999▲
STOCH 70.588     27.348     36.196     77.923     93.444▲
WILL %R 0.000▲ -61.905     -39.286     -19.154▲ -6.988▲
CCI 70.042     -14.647     -7.149     173.727▲ 115.901▲
Latest Filters Detected On CNL
▲ RSI&MACD $CNL MACD cross and RSI above 55 Set Alert
▲ MACD $CNL MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CNL Doji Candlestick Pattern Detected Set Alert
Collective Mining Ltd News
Collective Mining Announces a 200 Metre Strike Extension at the Ramp Zone with Results Including 50.50 Metres at 5.66 g/t Gold and 13 g/t Silver
Wednesday, October 01, 2025 03:41 AM
Collective Mining Ltd. (NYSE: CNL) (TSX: CNL) (“Collective” or the “Company”) is pleased to announce assay results for two diamond drill holes designed to ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Bragar Eagel & Squire, P.C. Is Investigating Agilon, Collective Mining, Fluor, and Inspire Medical and Encourages Investors to Contact the Firm
Tuesday, August 26, 2025 10:45 PM
NEW YORK, Aug. 27, 2025 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigating potential claims ...
CNL historical stock data
date open high low close volume
30/09/25 14.45 14.775 14.45 14.45 28,500
29/09/25 14.67 14.912 14.26 14.44 59,600
26/09/25 13.65 14.24 13.65 14.17 40,800
25/09/25 13.34 13.79 13.29 13.58 28,800
24/09/25 13.32 13.69 13.19 13.35 33,165
23/09/25 13.41 13.609 13.31 13.37 46,900
22/09/25 13.53 13.69 13.2602 13.48 77,223
19/09/25 12.71 13.55 12.70 13.38 69,600
18/09/25 12.54 12.78 12.50 12.69 42,600
17/09/25 12.92 13.19 12.6205 12.77 55,015
Quote Details
52wk Low:3.315
52wk High:14.912
Vol:28.5K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+43.07%
Add to Watch List
More Information
Index N/A
Market Cap. 851.02M