Canadian National Railway Company (CNI) Stock Price

103.77 ▼ -1.48 (-1.41%)
Open: 104.55 Vol: 1.05M Day's range: 103.54 - 105.30 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.69▲ 103.84▼ 104.03▼ 104.75▼ 105.34▼
MA10 103.67▲ 104.17▼ 104.51▼ 105.11▼ 102.44▲
MA20 103.73▲ 104.61▼ 104.46▼ 105.57▼ 101.35▲
MA50 104.14▼ 104.71▼ 105.01▼ 101.65▲ 107.37▼
MA100 104.53▼ 105.13▼ 105.15▼ 101.25▲ 114.05▼
MA200 104.52▼ 105.21▼ 104.78▼ 105.85▼ 117.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.118▼ -0.103▼ -0.410▼ 1.168▲
RSI 48.421▼ 37.260▼ 39.989▼ 48.123▼ 50.155▲
STOCH 54.968     7.005▼ 11.800▼ 39.463     79.668    
WILL %R 0.000▲ -84.358▼ -85.787▼ -88.953▼ -29.123    
CCI 117.921▲ -118.803▼ -142.903▼ -142.838▼ 74.270    
Latest Filters Detected On CNI
RSI $CNI RSI(14) Crossed Below 50 Set Alert
MA $CNI Price Crossed Below MA(26) Set Alert
MA $CNI Price Crossed Below MA(13) Set Alert
MA $CNI Price Crossed Below MA(7) Set Alert
Canadian National Railway Company News
Canadian National Railway Company (CNI)
Friday, June 13, 2025 04:56 PM
This includes improvements to Canadian National Railway Company (NYSE:CNI)’s railyards and […] MONTREAL, June 05, 2025 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) announced today plans to ...
Canadian National Railway (CNI) Receives a Buy from Citi
Thursday, June 12, 2025 07:20 PM
Detailed price information for Canadian National Railway (CNI-N) from The Globe and Mail including charting and trades.
CN to invest $30M in Tennessee
Thursday, June 12, 2025 09:16 AM
CN (NYSE:CNI) said on Thursday that it plans to invest approximately US$30 million in Tennessee, as part of its 2025 capital investment program.  This includes investments in infrastructure, ...
CNI historical stock data
date open high low close volume
13/06/25 104.55 105.30 103.54 103.77 1,047,000
12/06/25 104.42 105.52 104.01 105.25 1,303,800
11/06/25 105.90 105.98 103.39 104.44 2,041,928
10/06/25 104.715 106.25 104.715 105.68 1,339,273
09/06/25 104.20 105.19 103.74 104.60 1,342,000
06/06/25 106.36 106.83 104.64 104.92 2,828,100
05/06/25 106.45 106.73 105.46 105.57 1,008,800
04/06/25 106.18 106.685 105.90 106.09 920,975
03/06/25 104.77 106.09 104.08 105.85 1,248,800
02/06/25 104.90 105.03 103.50 104.89 828,936
Quote Details
52wk Low:91.65
52wk High:123.96
Vol:1.05M
Avg Vol(3m):24.3M
1Y Chng:-11.07%
1M Chng:+2.40%
Add to Watch List
More Information
Index N/A
Market Cap. 66.04B