Canadian National Railway Company (CNI) Stock Price

96.92 ▼ -1.43 (-1.45%)
Open: 98.365 Vol: 12.34K Day's range: 96.915 - 98.64 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.04▼ 97.18▼ 97.22▼ 97.88▼ 96.37▲
MA10 97.12▼ 97.37▼ 97.68▼ 98.07▼ 95.99▲
MA20 97.19▼ 97.72▼ 97.84▼ 95.91▲ 95.28▲
MA50 97.36▼ 97.86▼ 98.08▼ 95.68▲ 98.89▼
MA100 97.74▼ 98.14▼ 96.91▲ 95.01▲ 108.96▼
MA200 97.89▼ 96.53▲ 95.88▲ 98.07▼ 113.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.092▼ -0.124▼ 0.123▲ 0.611▲
RSI 32.151▼ 31.389▼ 34.174▼ 52.294▲ 49.463▼
STOCH 13.956▼ 6.757▼ 5.347▼ 55.405     61.273    
WILL %R -98.701▼ -99.710▼ -99.710▼ -38.988     -31.561    
CCI -157.553▼ -122.304▼ -147.705▼ 9.710     112.736▲
Latest Filters Detected On CNI
BBANDS $CNI Bollinger Bands Expanding Set Alert
MA $CNI Price Crossed Below MA(200) Set Alert
MA $CNI Price Crossed Below MA(13) Set Alert
MA $CNI Price Crossed Below MA(7) Set Alert
CDL $CNI Engulfing Candlestick Pattern Detected Set Alert
Canadian National Railway Company News
Desjardins Securities maintains Canadian National Railway (CNI) buy recommendation
Monday, December 15, 2025 04:02 PM
Fintel reports that on December 12, 2025, DESJARDINS SECURITIES maintained coverage of Canadian National Railway (NYSE:CNI) with a Buy recommendation. Analyst Price Forecast Suggests 16.70% Upside As ...
CN Reports November Grain Movement
Monday, December 08, 2025 12:14 PM
CN (TSX: CNR) (NYSE: CNI) announced today a new monthly record for grain movement in November. CN moved over 3.28 million metric tonnes of grain from Western Canada last month, higher by 230,000 ...
Canadian National Benefits From Diversified Freight Mix, According to CIBC
Tuesday, December 02, 2025 05:08 AM
Canadian National Railway Company (NYSE:CNI) is included among the 15 High Quality Dividend Stocks for Long-Term Investors. On November 28,‍ CI​BC analyst Kevi‌n C⁠hi‌ang‍ raised his ra‌ting on ...
CNI historical stock data
date open high low close volume
16/12/25 98.365 98.64 96.915 96.92 860,057
15/12/25 98.10 98.79 97.77 98.35 791,650
12/12/25 98.11 98.58 97.52 97.89 1,012,800
11/12/25 98.74 99.17 97.67 97.96 1,463,100
10/12/25 97.64 98.58 96.83 98.30 1,876,100
09/12/25 97.69 98.79 97.04 97.71 1,562,600
08/12/25 98.50 99.77 98.19 98.25 6,030,021
05/12/25 98.91 98.98 97.91 98.16 944,131
04/12/25 98.535 99.28 98.065 98.56 929,621
03/12/25 96.49 99.13 96.44 98.63 1,244,443
Quote Details
52wk Low:90.74
52wk High:108.75
Vol:12.34K
Avg Vol(3m):25.2M
1Y Chng:-4.85%
1M Chng:+1.21%
Add to Watch List
More Information
Index N/A
Market Cap. 61.32B