| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.77▲ | 92.76▲ | 92.81▼ | 94.15▼ | 99.98▼ |
| MA10 | 92.74▲ | 92.85▼ | 93.05▼ | 95.82▼ | 101.87▼ |
| MA20 | 92.76▲ | 93.11▼ | 93.59▼ | 99.66▼ | 101.01▼ |
| MA50 | 92.84▼ | 93.94▼ | 94.60▼ | 102.55▼ | 105.27▼ |
| MA100 | 93.03▼ | 94.73▼ | 97.64▼ | 100.86▼ | 112.98▼ |
| MA200 | 93.54▼ | 98.14▼ | 100.93▼ | 103.28▼ | 116.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.020▲ | -0.017▼ | -0.753▼ | -0.576▼ |
| RSI | 51.821▲ | 38.157▼ | 34.603▼ | 25.398▼ | 34.996▼ |
| STOCH | 55.493 | 31.827 | 23.486 | 5.676▼ | 35.858 |
| WILL %R | -48.936 | -68.033 | -78.689▼ | -96.333▼ | -97.246▼ |
| CCI | 156.059▲ | -39.075 | -76.358 | -98.907 | -188.752▼ |
|
Thursday, July 31, 2025 09:00 PM
Canadian National, one of two transcontinental railroads in Canada, expressed support for the proposed coast-to-coast merger of Union Pacific and Norfolk Southern. The post While shippers cite merger ...
|
|
Thursday, July 31, 2025 09:00 PM
Canadian National, one of two transcontinental railroads in Canada, expressed support for the proposed coast-to-coast merger of Union Pacific and Norfolk Southern. The post While shippers cite merger ...
|
|
Thursday, July 31, 2025 01:11 PM
CN delivered a record volume of grain during 2024-2025 crop yearMONTREAL, July 31, 2025 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) today published its 2025–2026 Grain Plan. The plan demonstrates CN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 93.32 | 93.62 | 92.41 | 92.86 | 2,049,300 |
| 31/07/25 | 93.54 | 94.1905 | 93.19 | 93.45 | 1,691,828 |
| 30/07/25 | 95.22 | 95.22 | 93.9208 | 94.23 | 2,028,990 |
| 29/07/25 | 94.83 | 96.55 | 94.56 | 95.20 | 2,173,400 |
| 28/07/25 | 95.73 | 95.915 | 94.735 | 95.01 | 1,545,921 |
| 25/07/25 | 95.62 | 95.90 | 94.78 | 95.87 | 2,287,325 |
| 24/07/25 | 95.81 | 96.83 | 95.2998 | 95.42 | 2,607,212 |
| 23/07/25 | 96.44 | 97.01 | 95.49 | 96.27 | 4,000,202 |
| 22/07/25 | 99.95 | 100.46 | 98.76 | 100.37 | 2,564,300 |
| 21/07/25 | 100.17 | 100.75 | 99.55 | 99.55 | 1,417,483 |
|
|
||||
|
|
||||
|
|