| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.68▲ | 102.82▲ | 102.99▼ | 104.84▼ | 107.47▼ |
| MA10 | 102.68▲ | 103.33▼ | 104.77▼ | 106.58▼ | 104.26▼ |
| MA20 | 102.83▲ | 104.97▼ | 104.85▼ | 108.53▼ | 100.74▲ |
| MA50 | 103.11▼ | 105.01▼ | 105.81▼ | 103.67▼ | 99.54▲ |
| MA100 | 104.81▼ | 105.92▼ | 108.07▼ | 100.02▲ | 105.60▼ |
| MA200 | 104.97▼ | 108.21▼ | 107.17▼ | 98.98▲ | 112.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.303▼ | -0.299▼ | -1.055▼ | 0.649▲ |
| RSI | 49.150▼ | 32.025▼ | 32.127▼ | 41.240▼ | 52.543▲ |
| STOCH | 57.911 | 6.880▼ | 19.470▼ | 20.440 | 77.564 |
| WILL %R | -22.222▲ | -86.393▼ | -86.610▼ | -94.169▼ | -53.482 |
| CCI | 89.686 | -70.537 | -109.621▼ | -109.034▼ | 24.943 |
|
Saturday, March 14, 2026 10:36 AM
Detailed price information for Canadian National Railway (CNI-N) from The Globe and Mail including charting and trades.
|
|
Monday, March 09, 2026 05:00 PM
About Canadian National Railway Co. Canadian National Railway Co. engages in rail and related transportation business. Its services include rail, intermodal, trucking, supply chain services, business ...
|
|
Monday, March 09, 2026 03:22 PM
Canadian National Railway overview covering freight rail operations, commodity transportation, and logistics infrastructure across North America, with context linked to broader activity within the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 106.435 | 106.435 | 102.28 | 102.91 | 1,734,102 |
| 16/03/26 | 105.91 | 107.00 | 104.93 | 106.22 | 1,547,830 |
| 13/03/26 | 104.28 | 105.26 | 103.46 | 105.02 | 1,689,900 |
| 12/03/26 | 105.50 | 106.495 | 103.27 | 103.85 | 1,200,671 |
| 11/03/26 | 106.17 | 106.94 | 106.03 | 106.21 | 1,058,600 |
| 10/03/26 | 106.79 | 107.77 | 105.98 | 106.42 | 968,601 |
| 09/03/26 | 105.36 | 108.395 | 103.855 | 107.96 | 6,532,359 |
| 06/03/26 | 108.47 | 108.69 | 105.67 | 106.78 | 1,637,968 |
| 05/03/26 | 109.85 | 110.35 | 108.14 | 109.67 | 1,538,700 |
| 04/03/26 | 111.30 | 111.49 | 109.89 | 110.79 | 1,036,703 |
|
|
||||
|
|
||||
|
|