CNH Industrial NV (CNH) Stock Price

9.225 ▼ -0.115 (-1.23%)
Open: 9.315 Vol: 144.3K Day's range: 9.22 - 9.38 Dec 31, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.24▼ 9.27▼ 9.28▼ 9.36▼ 9.52▼
MA10 9.25▼ 9.29▼ 9.32▼ 9.44▼ 9.69▼
MA20 9.26▼ 9.33▼ 9.35▼ 9.51▼ 10.36▼
MA50 9.29▼ 9.37▼ 9.41▼ 9.83▼ 11.72▼
MA100 9.32▼ 9.42▼ 9.55▼ 10.55▼ N/A    
MA200 9.35▼ 9.54▼ 9.52▼ 11.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.010▼ -0.009▼ -0.065▼
RSI 21.778▼ 24.521▼ 29.595▼ 38.396▼ 34.077▼
STOCH 21.594     13.213▼ 18.871▼ 8.182▼ 25.073    
WILL %R -92.308▼ -96.875▼ -97.297▼ -98.802▼ -89.260▼
CCI -159.544▼ -204.040▼ -191.744▼ -113.380▼ -97.706    
Latest Filters Detected On CNH
MACD $CNH MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $CNH Price Breaks 10 Days Low Set Alert
CNH Industrial NV News
Saturday, December 27, 2025 11:08 PM
On December 22, Barclays lowered its price target on CNH Industrial N.V. (NYSE:CNH) to $11 from $14 and kept an Overweight rating.
Thursday, December 11, 2025 04:00 PM
CNH Industrial (NYSE:CNH) is back in the spotlight after JPMorgan cut the stock to Underweight, only days after the company raised €500 million in new 3.6% notes to shore up its balance sheet. See our ...
Tuesday, December 09, 2025 04:00 PM
CNH Industrial N.V. (NYSE:CNH) is one of the best industrial stocks to buy according to Wall Street analysts. CNH Industrial N.V. (NYSE:CNH) commands a Moderate Buy rating from 14 Wall Street analysts ...
CNH historical stock data
date open high low close volume
31/12/25 9.33 9.38 9.215 9.225 8,079,739
30/12/25 9.39 9.405 9.32 9.34 5,696,784
29/12/25 9.42 9.48 9.3445 9.39 6,270,895
26/12/25 9.40 9.465 9.36 9.44 3,688,600
24/12/25 9.41 9.42 9.325 9.39 2,669,438
23/12/25 9.47 9.47 9.34 9.36 6,275,921
22/12/25 9.64 9.66 9.41 9.42 10,030,053
19/12/25 9.61 9.665 9.49 9.61 16,498,456
18/12/25 9.64 9.745 9.465 9.65 10,115,064
17/12/25 9.53 9.82 9.53 9.58 11,150,443
Quote Details
52wk Low:9.00
52wk High:14.27
Vol:144.3K
Avg Vol(3m):253.5M
1Y Chng:-24.82%
1M Chng:-3.00%
Add to Watch List