| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.09▼ | 11.09▼ | 11.08▼ | 10.82▲ | 10.70▲ |
| MA10 | 11.10▼ | 11.08▼ | 11.03▼ | 10.65▲ | 11.47▼ |
| MA20 | 11.10▼ | 11.00▲ | 10.80▲ | 10.74▲ | 10.68▲ |
| MA50 | 11.09▼ | 10.78▲ | 10.83▲ | 11.47▼ | 11.43▼ |
| MA100 | 11.04▼ | 10.79▲ | 10.60▲ | 10.62▲ | N/A |
| MA200 | 10.81▲ | 10.61▲ | 11.21▼ | 11.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | 0.035▲ | 0.069▲ | 0.007▲ |
| RSI | 34.402▼ | 56.477▲ | 57.940▲ | 50.119▲ | 50.064▲ |
| STOCH | 41.452 | 64.008 | 85.653▲ | 75.843 | 33.940 |
| WILL %R | -96.000▼ | -61.364 | -20.930▲ | -13.879▲ | -55.854 |
| CCI | -229.980▼ | -17.801 | 55.423 | 113.596▲ | -19.172 |
| RSI | $CNH RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, March 25, 2026 02:36 PM
CNH publishes 2026 Annual General Meeting agenda Basildon, March 25, 2026 CNH Industrial (NYSE: CNH) announced today that it has published its notice of the 2026 Annual General Meeting of Shareholders ...
|
|
Wednesday, March 25, 2026 02:29 PM
CNH publishes 2026 Annual General Meeting agenda Basildon, March 25, 2026CNH Industrial (NYSE: CNH) announced today that it has published its ...
|
|
Saturday, March 21, 2026 09:07 AM
CNH Industrial (CNH) has drawn investor attention after recent share price pressure, with the stock down about 22% over the past month, despite positive annual revenue and net income growth. See our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 11.07 | 11.155 | 10.935 | 11.02 | 15,509,590 |
| 31/03/26 | 10.61 | 11.03 | 10.51 | 11.00 | 25,637,321 |
| 30/03/26 | 10.84 | 10.855 | 10.395 | 10.40 | 17,029,269 |
| 27/03/26 | 10.88 | 10.985 | 10.6467 | 10.72 | 26,129,374 |
| 26/03/26 | 11.08 | 11.15 | 10.895 | 10.96 | 22,898,311 |
| 25/03/26 | 10.86 | 11.215 | 10.74 | 11.16 | 31,162,640 |
| 24/03/26 | 10.12 | 10.805 | 9.93 | 10.74 | 25,302,796 |
| 23/03/26 | 10.30 | 10.46 | 10.105 | 10.45 | 21,368,612 |
| 20/03/26 | 10.10 | 10.19 | 9.855 | 9.94 | 27,701,071 |
| 19/03/26 | 10.00 | 10.17 | 9.81 | 10.08 | 14,126,337 |
|
|
||||
|
|
||||
|
|