| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.70▲ | 12.78▼ | 12.79▼ | 12.60▲ | 11.53▲ |
| MA10 | 12.72▲ | 12.80▼ | 12.75▼ | 12.14▲ | 10.62▲ |
| MA20 | 12.75▼ | 12.72▲ | 12.69▲ | 11.50▲ | 10.36▲ |
| MA50 | 12.79▼ | 12.63▲ | 12.44▲ | 10.44▲ | 11.54▲ |
| MA100 | 12.74▲ | 12.39▲ | 11.71▲ | 10.36▲ | N/A |
| MA200 | 12.69▲ | 11.64▲ | 11.04▲ | 11.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.012▼ | 0.124▲ | 0.386▲ |
| RSI | 49.395▼ | 53.237▲ | 60.108▲ | 79.496▲ | 66.286▲ |
| STOCH | 26.290 | 61.163 | 86.058▲ | 93.042▲ | 88.366▲ |
| WILL %R | -32.143 | -23.958▲ | -27.723 | -5.907▲ | -3.714▲ |
| CCI | 11.200 | -27.257 | 14.876 | 87.259 | 200.160▲ |
|
Tuesday, February 03, 2026 05:46 AM
Detailed price information for CNH Industrial N.V. (CNH-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 20, 2026 03:29 AM
CNH (NYSE: CNH) will release its financial results for the Fourth Quarter & Full Year of 2025 on Tuesday, February 17, 2026. A live listen-only webcast of the financial results conference call will ...
|
|
Friday, January 02, 2026 03:30 AM
CNH (NYSE: CNH) announces the appointments of Carlo Materazzo as Chief Manufacturing Officer and Britton Worthen as Chief Legal and Compliance Officer to its Global Leadership Team, effective January ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 12.59 | 12.87 | 12.39 | 12.75 | 20,597,400 |
| 12/02/26 | 12.73 | 12.89 | 12.49 | 12.69 | 22,198,300 |
| 11/02/26 | 12.42 | 12.84 | 12.41 | 12.80 | 17,216,600 |
| 10/02/26 | 12.38 | 12.56 | 12.335 | 12.39 | 12,803,617 |
| 09/02/26 | 12.34 | 12.44 | 12.25 | 12.37 | 8,538,600 |
| 06/02/26 | 11.95 | 12.52 | 11.95 | 12.36 | 12,793,320 |
| 05/02/26 | 11.82 | 12.07 | 11.80 | 11.93 | 14,982,065 |
| 04/02/26 | 11.41 | 11.97 | 11.395 | 11.96 | 18,260,110 |
| 03/02/26 | 10.96 | 11.25 | 10.94 | 11.22 | 10,453,041 |
| 02/02/26 | 10.71 | 10.97 | 10.67 | 10.96 | 8,174,945 |
|
|
||||
|
|
||||
|
|