| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.21▼ | 12.20▼ | 12.20▼ | 12.43▼ | 12.67▼ |
| MA10 | 12.22▼ | 12.20▼ | 12.19▲ | 12.46▼ | 12.89▼ |
| MA20 | 12.22▼ | 12.17▲ | 12.34▼ | 12.70▼ | 12.54▼ |
| MA50 | 12.20▼ | 12.38▼ | 12.41▼ | 12.92▼ | 12.09▲ |
| MA100 | 12.19▲ | 12.41▼ | 12.56▼ | 12.56▼ | N/A |
| MA200 | 12.28▼ | 12.60▼ | 12.91▼ | 12.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.019▲ | -0.001▼ | -0.042▼ | -0.111▼ |
| RSI | 44.213▼ | 44.731▼ | 42.241▼ | 39.705▼ | 46.885▼ |
| STOCH | 44.074 | 65.055 | 71.386 | 29.080 | 28.846 |
| WILL %R | -81.818▼ | -32.432 | -52.577 | -80.658▼ | -89.849▼ |
| CCI | -181.481▼ | 39.837 | 59.510 | -150.612▼ | -123.348▼ |
|
Tuesday, August 05, 2025 08:45 AM
CNH Industrial N.V. (NYSE:CNH) is one of the best farmland and agriculture stocks to buy according to billionaires. On August 1, CNH Industrial reported Q2 2025 results that topped expectations, ...
|
|
Saturday, August 02, 2025 12:09 AM
Despite a decline in revenues and earnings, CNH Industrial NV (CNH) focuses on inventory reduction, cash flow improvement, and strategic collaborations to drive future growth.
|
|
Friday, August 01, 2025 06:30 AM
For the quarter ended June 2025, CNH Industrial (CNH) reported revenue of $4.71 billion, down 14.2% over the same period last year. EPS came in at $0.17, compared to $0.38 in the year-ago quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.18 | 12.255 | 12.07 | 12.19 | 6,927,653 |
| 14/08/25 | 12.55 | 12.55 | 11.955 | 12.15 | 16,176,194 |
| 13/08/25 | 12.54 | 12.86 | 12.50 | 12.83 | 6,719,151 |
| 12/08/25 | 12.56 | 12.64 | 12.43 | 12.52 | 13,935,600 |
| 11/08/25 | 12.51 | 12.60 | 12.375 | 12.47 | 8,703,228 |
| 08/08/25 | 12.47 | 12.605 | 12.41 | 12.43 | 10,377,047 |
| 07/08/25 | 12.53 | 12.555 | 12.28 | 12.44 | 7,600,282 |
| 06/08/25 | 12.58 | 12.60 | 12.38 | 12.42 | 8,083,100 |
| 05/08/25 | 12.62 | 12.69 | 12.44 | 12.62 | 13,579,000 |
| 04/08/25 | 12.48 | 12.61 | 12.29 | 12.53 | 9,934,842 |
|
|
||||
|
|
||||
|
|