| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.26▲ | 9.28▼ | 9.29▼ | 9.36▼ | 9.53▼ |
| MA10 | 9.26▲ | 9.30▼ | 9.32▼ | 9.44▼ | 9.70▼ |
| MA20 | 9.28▼ | 9.33▼ | 9.35▼ | 9.51▼ | 10.37▼ |
| MA50 | 9.30▼ | 9.37▼ | 9.41▼ | 9.84▼ | 11.72▼ |
| MA100 | 9.32▼ | 9.42▼ | 9.55▼ | 10.55▼ | N/A |
| MA200 | 9.35▼ | 9.54▼ | 9.52▼ | 11.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.008▼ | -0.006▼ | -0.062▼ |
| RSI | 38.492▼ | 32.076▼ | 34.489▼ | 39.378▼ | 34.369▼ |
| STOCH | 17.196▼ | 16.874▼ | 21.327 | 8.693▼ | 25.488 |
| WILL %R | -54.545 | -82.143▼ | -84.848▼ | -96.914▼ | -87.351▼ |
| CCI | -48.611 | -161.290▼ | -162.087▼ | -106.222▼ | -94.935 |
|
Saturday, December 27, 2025 11:08 PM
On December 22, Barclays lowered its price target on CNH Industrial N.V. (NYSE:CNH) to $11 from $14 and kept an Overweight rating.
|
|
Thursday, December 11, 2025 04:00 PM
CNH Industrial (NYSE:CNH) is back in the spotlight after JPMorgan cut the stock to Underweight, only days after the company raised €500 million in new 3.6% notes to shore up its balance sheet. See our ...
|
|
Tuesday, December 09, 2025 04:00 PM
CNH Industrial N.V. (NYSE:CNH) is one of the best industrial stocks to buy according to Wall Street analysts. CNH Industrial N.V. (NYSE:CNH) commands a Moderate Buy rating from 14 Wall Street analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 9.33 | 9.38 | 9.24 | 9.265 | 6,856,617 |
| 30/12/25 | 9.39 | 9.405 | 9.32 | 9.34 | 5,696,784 |
| 29/12/25 | 9.42 | 9.48 | 9.3445 | 9.39 | 6,270,895 |
| 26/12/25 | 9.40 | 9.465 | 9.36 | 9.44 | 3,688,600 |
| 24/12/25 | 9.41 | 9.42 | 9.325 | 9.39 | 2,669,438 |
| 23/12/25 | 9.47 | 9.47 | 9.34 | 9.36 | 6,275,921 |
| 22/12/25 | 9.64 | 9.66 | 9.41 | 9.42 | 10,030,053 |
| 19/12/25 | 9.61 | 9.665 | 9.49 | 9.61 | 16,498,456 |
| 18/12/25 | 9.64 | 9.745 | 9.465 | 9.65 | 10,115,064 |
| 17/12/25 | 9.53 | 9.82 | 9.53 | 9.58 | 11,150,443 |
|
|
||||
|
|
||||
|
|