CNH Industrial NV (CNH) Stock Price

12.41 ▲ +0.84 (+7.26%)
Open: 11.96 Vol: 19.52M Day's range: 11.80 - 12.58 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.46▼ 12.46▼ 12.46▼ 11.79▲ 11.49▲
MA10 12.48▼ 12.46▼ 12.17▲ 11.54▲ 12.14▲
MA20 12.47▼ 12.09▲ 11.85▲ 11.36▲ 12.13▲
MA50 12.46▼ 11.79▲ 11.70▲ 12.18▲ N/A    
MA100 12.23▲ 11.67▲ 11.50▲ 12.12▲ N/A    
MA200 11.85▲ 11.48▲ 11.67▲ 11.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.018▲ 0.091▲ 0.139▲ -0.162▼
RSI 39.131▼ 68.148▲ 68.978▲ 58.534▲ 54.124▲
STOCH 30.556     56.252     91.879▲ 83.898▲ 35.686    
WILL %R -100.000▼ -13.389▲ -12.075▲ -9.341▲ -37.726    
CCI -284.058▼ 29.443     66.815     210.159▲ -23.208    
Latest Filters Detected On CNH
RSI $CNH RSI(14) Crossed Above 50 Set Alert
MA $CNH Price Crossed Above MA(50) Set Alert
MA $CNH Price Crossed Above MA(26) Set Alert
▲ GAP $CNH Open Gap Up %3 Set Alert
▲ GAP $CNH Open Gap Up %2 Set Alert
▲ BREAK $CNH Price Breaks 10 Days High Set Alert
CNH Industrial NV News
CNH Industrial signals inventory reduction and tariff adjustments in Q1 2025
Thursday, May 01, 2025 10:27 AM
Explore CNH Industrial's Q1 2025 performance with insights on strategic inventory reductions, new tech launches, and leadership updates amid ...
CNH Industrial lowers annual profit forecast on softening equipment demand
Thursday, May 01, 2025 07:41 AM
Farm and construction equipment maker CNH Industrial on Thursday slashed its annual profit forecast, hurt by subdued demand for its machines amid economic uncertainty triggered by U.S. President ...
CNH Industrial N.V. Reports First Quarter 2025 Results
Thursday, May 01, 2025 03:30 AM
CNH Industrial N.V. (NYSE: CNH) today reported results for the three months ended March 31, 2025, with net income of $132 million and diluted earnings per share of $0.10 compared with net income of ...
CNH historical stock data
date open high low close volume
01/05/25 11.96 12.58 11.80 12.41 19,518,900
30/04/25 11.38 11.57 11.2548 11.57 22,667,027
29/04/25 11.48 11.76 11.39 11.60 15,672,299
28/04/25 11.68 11.855 11.625 11.73 12,893,024
25/04/25 11.80 11.81 11.59 11.64 13,322,886
24/04/25 11.42 11.86 11.40 11.80 23,593,800
23/04/25 11.55 11.7494 11.2703 11.30 11,859,376
22/04/25 11.11 11.43 11.08 11.28 15,364,900
21/04/25 11.00 11.06 10.76 10.95 10,136,800
17/04/25 11.16 11.22 10.95 11.12 19,920,400
Quote Details
52wk Low:9.28
52wk High:13.87
Vol:19.52M
Avg Vol(3m):281.2M
1Y Chng:+0.00%
1M Chng:-4.17%
Add to Watch List
More Information
Index N/A
Market Cap. 14.49B