| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.57▲ | 12.62▼ | 12.64▼ | 12.80▼ | 12.85▼ |
| MA10 | 12.58▲ | 12.68▼ | 12.68▼ | 12.67▼ | 12.37▲ |
| MA20 | 12.60▼ | 12.71▼ | 12.77▼ | 12.86▼ | 12.47▲ |
| MA50 | 12.67▼ | 12.80▼ | 12.77▼ | 12.25▲ | 11.57▲ |
| MA100 | 12.69▼ | 12.75▼ | 12.72▼ | 12.50▲ | N/A |
| MA200 | 12.76▼ | 12.73▼ | 12.89▼ | 11.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.011▼ | -0.026▼ | -0.037▼ | -0.009▼ |
| RSI | 39.261▼ | 37.213▼ | 38.558▼ | 47.361▼ | 52.878▲ |
| STOCH | 19.722▼ | 29.884 | 32.909 | 68.061 | 73.373 |
| WILL %R | -77.273▼ | -89.583▼ | -91.228▼ | -64.881 | -33.592 |
| CCI | -45.604 | -120.736▼ | -151.830▼ | -32.630 | 38.205 |
|
Friday, June 13, 2025 05:19 AM
An innovation from CNH uniting real time crop analysis and automated spraying now comes built-in for its Case IH, New Holland and Miller brands’ sprayer portfolio.
|
|
Thursday, June 12, 2025 01:06 PM
Below is Validea's guru fundamental report for CNH INDUSTRIAL NV (CNH). Of the 22 guru strategies we follow, CNH rates highest using our Multi-Factor Investor model based on the published strategy ...
|
|
Thursday, May 15, 2025 01:00 PM
CNH (NYSE: CNH) announces that it has signed an agreement with Starlink, a subsidiary of SpaceX, to bring industry-leading satellite connectivity to farmers. This collaboration will provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.64 | 12.80 | 12.55 | 12.57 | 19,095,100 |
| 12/06/25 | 12.80 | 12.84 | 12.67 | 12.78 | 9,460,700 |
| 11/06/25 | 12.97 | 12.97 | 12.78 | 12.94 | 13,751,900 |
| 10/06/25 | 12.885 | 12.985 | 12.72 | 12.875 | 14,883,603 |
| 09/06/25 | 12.79 | 12.99 | 12.74 | 12.85 | 12,613,700 |
| 06/06/25 | 12.72 | 13.01 | 12.71 | 12.73 | 13,087,700 |
| 05/06/25 | 12.51 | 12.67 | 12.37 | 12.55 | 19,774,000 |
| 04/06/25 | 12.63 | 12.685 | 12.435 | 12.44 | 11,456,562 |
| 03/06/25 | 12.39 | 12.645 | 12.275 | 12.56 | 17,470,438 |
| 02/06/25 | 12.65 | 12.6721 | 12.305 | 12.40 | 19,359,122 |
|
|
||||
|
|
||||
|
|