| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.84▲ | 10.81▲ | 10.82▲ | 10.86▼ | 11.03▼ |
| MA10 | 10.84▲ | 10.81▲ | 10.84▲ | 10.92▼ | 11.60▼ |
| MA20 | 10.82▲ | 10.84▲ | 10.87▼ | 11.06▼ | 12.29▼ |
| MA50 | 10.81▲ | 10.85▲ | 10.90▼ | 11.89▼ | 12.15▼ |
| MA100 | 10.83▲ | 10.91▼ | 10.95▼ | 12.46▼ | N/A |
| MA200 | 10.86▲ | 10.98▼ | 11.32▼ | 12.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.002▼ | 0.035▲ | -0.256▼ |
| RSI | 64.600▲ | 53.164▲ | 49.917▼ | 34.604▼ | 37.058▼ |
| STOCH | 69.722 | 42.972 | 39.535 | 29.227 | 7.088▼ |
| WILL %R | 0.000▲ | -39.535 | -39.535 | -81.429▼ | -96.338▼ |
| CCI | 114.925▲ | 71.398 | -15.536 | -97.281 | -102.040▼ |
| CDL | $CNH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 01:22 PM
Discover the new Case IH Steiger 785 Quadtrac, with 853hp, advanced precision tools, and unmatched performance for modern farming.
|
|
Monday, September 29, 2025 06:24 AM
How CNH is innovating sustainable farming with biogas Basildon, September 29, 2025 CNH's New Holland brand is advancing into the future of sustainable farming with groundbreaking ...
|
|
Monday, September 29, 2025 06:15 AM
T7 CNG Methane Power Tractor - Copy The T7 Methane Power tractor in the field T7 refueling The T7 Methane Power tractor refueling Christophe Rousseau with the T7 Christophe Rousseau with the T7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.88 | 10.935 | 10.73 | 10.85 | 6,986,070 |
| 29/09/25 | 10.92 | 10.95 | 10.785 | 10.91 | 7,253,718 |
| 26/09/25 | 10.83 | 10.97 | 10.83 | 10.88 | 7,012,300 |
| 25/09/25 | 10.78 | 10.84 | 10.72 | 10.80 | 8,665,700 |
| 24/09/25 | 10.96 | 11.10 | 10.82 | 10.87 | 9,422,400 |
| 23/09/25 | 11.05 | 11.125 | 10.895 | 10.96 | 10,060,725 |
| 22/09/25 | 10.94 | 11.08 | 10.89 | 11.00 | 12,318,700 |
| 19/09/25 | 11.10 | 11.18 | 10.905 | 10.97 | 27,287,507 |
| 18/09/25 | 10.84 | 11.14 | 10.84 | 11.09 | 11,902,900 |
| 17/09/25 | 10.95 | 11.09 | 10.77 | 10.85 | 9,567,300 |
|
|
||||
|
|
||||
|
|