| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.00▲ | 9.96▲ | 9.97▲ | 10.00▲ | 10.28▼ |
| MA10 | 9.97▲ | 9.96▲ | 10.03▲ | 10.11▼ | 10.52▼ |
| MA20 | 9.95▲ | 10.06▼ | 10.15▼ | 10.37▼ | 11.55▼ |
| MA50 | 9.95▲ | 10.10▼ | 10.00▲ | 10.63▼ | 12.01▼ |
| MA100 | 10.01▲ | 10.03▲ | 10.26▼ | 11.65▼ | N/A |
| MA200 | 10.14▼ | 10.30▼ | 10.39▼ | 12.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.004▼ | -0.030▼ | -0.010▼ | -0.182▼ |
| RSI | 73.787▲ | 49.753▼ | 49.209▼ | 42.762▼ | 37.232▼ |
| STOCH | 90.952▲ | 46.248 | 17.099▼ | 55.764 | 28.240 |
| WILL %R | 0.000▲ | -43.636 | -69.608 | -43.396 | -72.798 |
| CCI | 211.173▲ | 102.795▲ | -42.714 | -49.275 | -111.384▼ |
| MA | $CNH Price Crossed Below MA(13) | Set Alert |
|
Wednesday, November 12, 2025 01:12 AM
Case IH wins Farm Machine 2026 award for Optum 440 CNH employees accept award Case IH Optum 440 tractor Field image New Holland wins Farm Machine 2026 award for CX 8.90 PLMi CNH employees accept award ...
|
|
Tuesday, November 11, 2025 03:44 PM
Fintel reports that on November 11, 2025, DA Davidson maintained coverage of CNH Industrial N.V. (NYSE:CNH) with a Neutral recommendation. Analyst Price Forecast Suggests 47.41% Upside As of November ...
|
|
Tuesday, November 11, 2025 04:04 AM
Fintel reports that on November 10, 2025, Citigroup maintained coverage of CNH Industrial N.V. (NYSE:CNH) with a Buy recommendation. Analyst Price Forecast Suggests 51.23% Upside As of November 9, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 9.96 | 10.08 | 9.88 | 10.05 | 11,722,153 |
| 13/11/25 | 10.31 | 10.40 | 10.07 | 10.10 | 15,585,064 |
| 12/11/25 | 9.98 | 10.36 | 9.925 | 10.33 | 15,664,463 |
| 11/11/25 | 9.62 | 9.98 | 9.58 | 9.88 | 14,612,185 |
| 10/11/25 | 9.72 | 9.78 | 9.435 | 9.63 | 9,800,910 |
| 07/11/25 | 9.12 | 9.73 | 9.00 | 9.66 | 34,693,159 |
| 06/11/25 | 10.47 | 10.605 | 10.24 | 10.26 | 12,266,831 |
| 05/11/25 | 10.29 | 10.56 | 10.25 | 10.47 | 8,655,860 |
| 04/11/25 | 10.26 | 10.37 | 10.18 | 10.30 | 11,266,660 |
| 03/11/25 | 10.40 | 10.45 | 10.24 | 10.41 | 11,335,500 |
|
|
||||
|
|
||||
|
|