| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▼ | 0.81▼ | 0.81▼ | 0.80▲ | 0.82▼ |
| MA10 | 0.85▼ | 0.85▼ | 0.85▼ | 0.80▲ | 0.81▼ |
| MA20 | 0.88▼ | 0.85▼ | 0.84▼ | 0.83▼ | 0.77▲ |
| MA50 | 0.83▼ | 0.81▼ | 0.80▼ | 0.81▼ | 0.92▼ |
| MA100 | 0.76▲ | 0.72▲ | 0.72▲ | 0.75▲ | 0.99▼ |
| MA200 | 0.85▼ | 0.88▼ | 0.92▼ | 0.90▼ | 1.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.015▼ | -0.014▼ | -0.003▼ | 0.013▲ |
| RSI | 39.159▼ | 42.662▼ | 43.899▼ | 49.290▼ | 48.817▼ |
| STOCH | 5.833▼ | 6.282▼ | 6.282▼ | 30.231 | 45.554 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.319 | -63.356 |
| CCI | -90.454 | -95.907 | -99.412 | -20.247 | 24.825 |
|
Thursday, August 14, 2025 02:23 AM
Conifer Holdings, Inc. (Nasdaq: CNFR) ("Conifer" or the "Company") today announced results for the second quarter ended June 30, 2025. Second Quarter ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Thursday, April 10, 2025 08:45 AM
James Grant Smith, a director at $CNFR, bought 16,000 shares of the company on 04-09-2025 for an estimated $10,880. This trade was reported by Quiver Quantitative using data from a recent SEC filing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 0.821 | 0.821 | 0.79 | 0.8097 | 10,055 |
| 21/08/25 | 0.82 | 0.8393 | 0.791 | 0.791 | 10,832 |
| 20/08/25 | 0.7599 | 0.90 | 0.7497 | 0.8638 | 51,808 |
| 19/08/25 | 0.75 | 0.8275 | 0.75 | 0.763 | 20,691 |
| 18/08/25 | 0.751 | 0.8999 | 0.7501 | 0.7521 | 7,948 |
| 15/08/25 | 0.746 | 0.773 | 0.746 | 0.773 | 2,603 |
| 14/08/25 | 0.79 | 0.83 | 0.7899 | 0.8186 | 14,527 |
| 13/08/25 | 0.85 | 0.8601 | 0.7985 | 0.7985 | 4,406 |
| 12/08/25 | 0.80 | 0.9028 | 0.7981 | 0.80 | 8,991 |
| 11/08/25 | 0.7715 | 0.8777 | 0.7715 | 0.8444 | 2,147 |
|
|
||||
|
|
||||
|
|