| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▲ | 1.96▲ | 1.91▲ | 1.42▲ | 1.12▲ |
| MA10 | 1.97▲ | 1.86▲ | 1.78▲ | 1.12▲ | 0.98▲ |
| MA20 | 1.88▲ | 1.72▲ | 1.50▲ | 0.96▲ | 0.88▲ |
| MA50 | 1.76▲ | 1.28▲ | 1.11▲ | 0.88▲ | 0.94▲ |
| MA100 | 1.64▲ | 1.05▲ | 0.94▲ | 0.82▲ | 0.99▲ |
| MA200 | 1.24▲ | 0.92▲ | 0.93▲ | 0.88▲ | 1.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.014▲ | 0.046▲ | 0.122▲ | 0.101▲ |
| RSI | 62.025▲ | 68.816▲ | 81.934▲ | 85.708▲ | 82.196▲ |
| STOCH | 75.291 | 79.391 | 72.506 | 67.744 | 46.489 |
| WILL %R | -3.279▲ | -1.818▲ | -15.094▲ | -11.350▲ | -11.342▲ |
| CCI | 86.124 | 134.833▲ | 117.818▲ | 217.181▲ | 389.644▲ |
|
Tuesday, September 16, 2025 08:48 AM
US stock market experienced a modest pullback on Tuesday as investors balanced optimism from strong consumer spending against uncertainty ahead of the Federal Reserves much-anticipated policy meeting.
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.68 | 2.05 | 1.635 | 2.04 | 1,481,905 |
| 16/09/25 | 2.10 | 2.21 | 1.43 | 1.76 | 41,361,116 |
| 15/09/25 | 1.16 | 1.205 | 1.03 | 1.1316 | 1,734,735 |
| 12/09/25 | 0.95 | 1.2658 | 0.95 | 1.225 | 544,210 |
| 11/09/25 | 0.8572 | 0.9633 | 0.8572 | 0.93 | 93,007 |
| 10/09/25 | 0.9787 | 1.00 | 0.875 | 0.9218 | 201,820 |
| 09/09/25 | 0.7646 | 1.25 | 0.7646 | 0.9787 | 4,981,262 |
| 08/09/25 | 0.74 | 0.7575 | 0.7122 | 0.7575 | 14,435 |
| 05/09/25 | 0.7501 | 0.77 | 0.74 | 0.74 | 4,569 |
| 04/09/25 | 0.75 | 0.8257 | 0.75 | 0.75 | 16,160 |
|
|
||||
|
|
||||
|
|