| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▲ | 4.21▲ | 4.21▲ | 4.18▲ | 3.82▲ |
| MA10 | 4.09▲ | 4.06▲ | 4.09▲ | 3.77▲ | 2.20▲ |
| MA20 | 4.02▲ | 3.94▲ | 3.87▲ | 3.42▲ | 1.40▲ |
| MA50 | 3.51▲ | 3.40▲ | 3.39▲ | 1.85▲ | 1.15▲ |
| MA100 | 3.17▲ | 2.40▲ | 2.04▲ | 1.23▲ | 1.44▲ |
| MA200 | 1.79▲ | 1.52▲ | 1.38▲ | 1.09▲ | 2.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.002▲ | 0.041▲ | 0.414▲ |
| RSI | 68.336▲ | 68.952▲ | 71.791▲ | 71.835▲ | 71.948▲ |
| STOCH | 96.667▲ | 96.667▲ | 96.667▲ | 92.540▲ | 50.691 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.581▲ | -31.711 |
| CCI | 129.748▲ | 135.554▲ | 151.267▲ | 105.694▲ | 123.197▲ |
|
Saturday, September 27, 2025 07:45 AM
CNFinance Holdings Limited (NYSE:CNF) is one of the 10 Best Bank Penny Stocks to Buy Right Now. On August 28, 2025, CNFinance Holdings Limited (NYSE:CNF) reported its results for the second quarter of ...
|
|
Friday, September 26, 2025 01:48 PM
According to Reuters, the Federal Reserve looks to be ready to cut interest rates by at least 25 basis points for the first time in 2025.
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 4.40 | 4.40 | 3.99 | 4.36 | 31,224 |
| 02/10/25 | 3.90 | 4.39 | 3.86 | 4.29 | 56,600 |
| 01/10/25 | 4.20 | 4.273 | 3.79 | 4.01 | 14,678 |
| 30/09/25 | 4.00 | 4.19 | 3.74 | 4.19 | 42,204 |
| 29/09/25 | 4.22 | 4.2286 | 3.6826 | 4.03 | 89,299 |
| 26/09/25 | 3.28 | 4.10 | 3.28 | 4.10 | 164,100 |
| 25/09/25 | 3.10 | 3.51 | 3.03 | 3.35 | 101,740 |
| 24/09/25 | 3.08 | 3.29 | 3.00 | 3.17 | 88,300 |
| 23/09/25 | 3.09 | 3.1049 | 2.85 | 2.96 | 65,096 |
| 22/09/25 | 2.93 | 3.325 | 2.93 | 3.205 | 88,362 |
|
|
||||
|
|
||||
|
|