| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▼ | 4.78▼ | 4.78▼ | 5.02▼ | 4.88▼ |
| MA10 | 4.85▼ | 4.91▼ | 4.91▼ | 5.01▼ | 4.45▲ |
| MA20 | 4.93▼ | 4.86▼ | 4.86▼ | 4.92▼ | 2.86▲ |
| MA50 | 4.75▼ | 4.67▼ | 4.69▼ | 4.33▲ | 1.65▲ |
| MA100 | 4.62▼ | 4.28▲ | 4.13▲ | 2.60▲ | 1.63▲ |
| MA200 | 3.79▲ | 2.79▲ | 2.48▲ | 1.69▲ | 2.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.057▼ | -0.059▼ | -0.074▼ | 0.204▲ |
| RSI | 39.238▼ | 39.605▼ | 40.130▼ | 51.251▲ | 67.032▲ |
| STOCH | 4.716▼ | 4.495▼ | 4.495▼ | 43.334 | 77.503 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.429 | -24.497▲ |
| CCI | -162.670▼ | -219.084▼ | -219.084▼ | -163.090▼ | 63.246 |
|
Monday, November 10, 2025 04:17 AM
CNFinance Holdings Limited (NYSE: CNF) (CNFinance or the Company), a leading home equity loan service provider in China, today announced that it will hold an Extraordinary General Meeting of ...
|
|
Tuesday, October 14, 2025 04:04 AM
GUANGZHOU, China, Oct. 14, 2025 /PRNewswire/ -- CNFinance Holdings Limited (NYSE: CNF) ("CNFinance" or the "Company"), a leading home equity loan service provider in China, today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 4.71 | 4.862 | 4.51 | 4.79 | 7,132 |
| 17/11/25 | 5.00 | 5.00 | 4.7117 | 4.87 | 7,300 |
| 14/11/25 | 5.295 | 5.48 | 5.13 | 5.15 | 6,849 |
| 13/11/25 | 5.30 | 5.35 | 5.0415 | 5.13 | 3,170 |
| 12/11/25 | 5.03 | 5.25 | 5.03 | 5.17 | 3,899 |
| 11/11/25 | 5.06 | 5.19 | 4.9201 | 5.19 | 3,187 |
| 10/11/25 | 5.05 | 5.14 | 4.91 | 5.00 | 11,495 |
| 07/11/25 | 4.98 | 5.09 | 4.89 | 4.90 | 4,924 |
| 06/11/25 | 5.10 | 5.10 | 4.88 | 4.98 | 4,144 |
| 05/11/25 | 5.00 | 5.00 | 4.90 | 4.94 | 5,389 |
|
|
||||
|
|
||||
|
|