| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.51▼ | 0.53▼ | 0.56▼ | 0.63▼ |
| MA10 | 0.53▼ | 0.55▼ | 0.57▼ | 0.62▼ | 0.66▼ |
| MA20 | 0.57▼ | 0.61▼ | 0.64▼ | 0.68▼ | 0.64▼ |
| MA50 | 0.67▼ | 0.70▼ | 0.70▼ | 0.66▼ | 0.92▼ |
| MA100 | 0.70▼ | 0.72▼ | 0.71▼ | 0.66▼ | 1.44▼ |
| MA200 | 0.69▼ | 0.61▼ | 0.61▼ | 0.85▼ | 2.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.014▼ | -0.016▼ | -0.028▼ | 0.012▲ |
| RSI | 25.685▼ | 26.016▼ | 27.027▼ | 28.024▼ | 36.450▼ |
| STOCH | 0.000▼ | 4.938▼ | 5.814▼ | 8.463▼ | 50.819 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -78.483▼ |
| CCI | -106.789▼ | -136.132▼ | -168.536▼ | -155.086▼ | -67.976 |
| ▼ RSI | $CNF RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $CNF Open Gap Down %5 | Set Alert |
| ▼ GAP | $CNF Open Gap Down %3 | Set Alert |
| ▼ GAP | $CNF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CNF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CNF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CNF Price Breaks 10 Days Low | Set Alert |
|
Friday, August 15, 2025 02:34 PM
The latest announcement is out from CNFinance Holdings ( (CNF) ).
|
|
Friday, August 15, 2025 02:05 PM
CNFinance Holdings Limited (the "Company") today announced that it plans to change the ratio of its American depositary shares ("ADSs") to its Class A ordinary shares (the "ADS Ratio"), par value US$0 ...
|
|
Tuesday, August 12, 2025 04:35 AM
The global cellulose nanofiber (CNF) market is expanding rapidly due to rising environmental awareness, stricter regulations on petroleum-based produ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 0.5003 | 0.5003 | 0.4798 | 0.4798 | 87,654 |
| 18/08/25 | 0.57 | 0.5894 | 0.4801 | 0.53 | 223,487 |
| 15/08/25 | 0.62 | 0.62 | 0.55 | 0.59 | 172,300 |
| 14/08/25 | 0.59 | 0.62 | 0.59 | 0.60 | 36,000 |
| 13/08/25 | 0.65 | 0.65 | 0.59 | 0.61 | 22,500 |
| 12/08/25 | 0.64 | 0.69 | 0.60 | 0.64 | 98,300 |
| 11/08/25 | 0.67 | 0.70 | 0.60 | 0.64 | 74,000 |
| 08/08/25 | 0.71 | 0.7143 | 0.6659 | 0.67 | 78,400 |
| 07/08/25 | 0.70 | 0.78 | 0.70 | 0.74 | 56,100 |
| 06/08/25 | 0.79 | 0.835 | 0.7125 | 0.7291 | 336,342 |
|
|
||||
|
|
||||
|
|