| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.90▼ | 3.90▼ | 3.75▼ | 4.26▼ |
| MA10 | 4.60▼ | 4.60▼ | 4.60▼ | 3.89▼ | 4.92▼ |
| MA20 | 5.13▼ | 5.11▼ | 5.10▼ | 4.34▼ | 5.27▼ |
| MA50 | 5.24▼ | 5.30▼ | 5.37▼ | 5.01▼ | 3.29▼ |
| MA100 | 5.30▼ | 5.19▼ | 5.08▼ | 5.26▼ | 2.24▲ |
| MA200 | 4.86▼ | 4.40▼ | 3.84▼ | 3.71▼ | 2.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.255▼ | -0.250▼ | -0.247▼ | -0.074▼ | -0.381▼ |
| RSI | 22.245▼ | 24.079▼ | 25.407▼ | 26.030▼ | 37.349▼ |
| STOCH | 2.559▼ | 2.559▼ | 2.559▼ | 29.477 | 28.557 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.870▼ | -96.613▼ |
| CCI | -146.494▼ | -148.165▼ | -148.165▼ | -143.108▼ | -196.160▼ |
| ▼ GAP | $CNF Open Gap Down %5 | Set Alert |
| ▼ GAP | $CNF Open Gap Down %3 | Set Alert |
| ▼ GAP | $CNF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CNF Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CNF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CNF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CNF Price Breaks 10 Days Low | Set Alert |
|
Thursday, March 12, 2026 05:39 PM
LEXINGTON, KY, UNITED STATES, March 11, 2026 /EINPresswire.com/ — The Child Neurology Foundation (CNF) today announced Ambry Genetics, now a wholly owned subsidiary ...
|
|
Wednesday, December 10, 2025 03:15 AM
GUANGZHOU, China, Dec. 10, 2025 /PRNewswire/ -- CNFinance Holdings Limited (NYSE: CNF) ("CNFinance" or the "Company"), a leading home equity loan service provider in China, today announced the results ...
|
|
Monday, October 13, 2025 08:05 PM
GUANGZHOU, China, Oct. 14, 2025 /PRNewswire/ -- CNFinance Holdings Limited (NYSE: CNF) ("CNFinance" or the "Company"), a leading home equity loan service provider in China, today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 3.23 | 3.4545 | 3.16 | 3.2728 | 5,572 |
| 01/04/26 | 3.535 | 3.535 | 3.535 | 3.535 | 410 |
| 31/03/26 | 3.92 | 3.93 | 3.61 | 3.91 | 6,998 |
| 30/03/26 | 4.0696 | 4.0696 | 4.0696 | 4.0696 | 716 |
| 27/03/26 | 4.07 | 4.07 | 3.40 | 3.97 | 3,159 |
| 26/03/26 | 3.85 | 4.1085 | 3.82 | 4.06 | 2,179 |
| 25/03/26 | 3.9001 | 4.3299 | 3.9001 | 4.12 | 7,050 |
| 24/03/26 | 3.59 | 3.73 | 3.58 | 3.58 | 5,467 |
| 23/03/26 | 4.51 | 4.51 | 3.94 | 3.94 | 5,519 |
| 20/03/26 | 4.7268 | 4.7268 | 4.4375 | 4.4375 | 739 |
|
|
||||
|
|
||||
|
|