| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.71▼ | 5.71▼ | 5.71▼ | 5.66▼ | 5.48▲ |
| MA10 | 5.65▼ | 5.61▼ | 5.61▼ | 5.71▼ | 5.69▼ |
| MA20 | 5.63▼ | 5.60▼ | 5.54▲ | 5.44▲ | 5.29▲ |
| MA50 | 5.35▲ | 5.54▲ | 5.55▲ | 5.65▼ | 2.76▲ |
| MA100 | 5.33▲ | 5.20▲ | 5.12▲ | 5.19▲ | 2.05▲ |
| MA200 | 4.83▲ | 4.26▲ | 3.71▲ | 3.07▲ | 2.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.004▼ | 0.010▲ | 0.015▲ | -0.138▼ |
| RSI | 49.137▼ | 50.513▲ | 50.939▲ | 51.359▲ | 60.618▲ |
| STOCH | 64.508 | 50.903 | 50.149 | 54.696 | 52.753 |
| WILL %R | -72.867 | -72.867 | -72.867 | -38.384 | -35.223 |
| CCI | -41.287 | -39.785 | -32.182 | -96.122 | -4.117 |
|
Monday, October 13, 2025 08:05 PM
GUANGZHOU, China, Oct. 14, 2025 /PRNewswire/ -- CNFinance Holdings Limited (NYSE: CNF) ("CNFinance" or the "Company"), a leading home equity loan service provider in China, today announced that it has ...
|
|
Saturday, September 27, 2025 03:30 AM
CNFinance Holdings Limited (NYSE:CNF) is one of the 10 Best Bank Penny Stocks to Buy Right Now. On August 28, 2025, CNFinance Holdings Limited (NYSE:CNF) reported its results for the second quarter of ...
|
|
Wednesday, May 14, 2025 03:05 AM
GUANGZHOU, China, May 14, 2025 /PRNewswire/ -- CNFinance Holdings Limited (NYSE: CNF) ("CNFinance" or the "Company"), a leading home equity loan service provider in China, today announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.425 | 5.6494 | 5.17 | 5.62 | 5,311 |
| 12/02/26 | 5.2334 | 5.65 | 5.2334 | 5.65 | 3,979 |
| 11/02/26 | 5.70 | 5.70 | 5.5587 | 5.68 | 3,138 |
| 10/02/26 | 5.72 | 5.7356 | 5.637 | 5.637 | 1,423 |
| 09/02/26 | 5.63 | 5.751 | 5.3265 | 5.73 | 3,472 |
| 06/02/26 | 5.87 | 5.87 | 5.60 | 5.60 | 3,433 |
| 05/02/26 | 5.80 | 5.80 | 5.6512 | 5.77 | 2,134 |
| 04/02/26 | 5.90 | 5.90 | 5.55 | 5.78 | 3,722 |
| 03/02/26 | 5.92 | 6.00 | 5.6149 | 5.74 | 15,093 |
| 02/02/26 | 5.70 | 5.98 | 5.70 | 5.913 | 3,700 |
|
|
||||
|
|
||||
|
|