| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▼ | 0.82▲ | 0.72▲ | 0.72▲ |
| MA10 | 0.82▼ | 0.81▲ | 0.81▲ | 0.70▲ | 0.81▲ |
| MA20 | 0.81▲ | 0.78▲ | 0.75▲ | 0.70▲ | 0.97▼ |
| MA50 | 0.75▲ | 0.73▲ | 0.72▲ | 0.84▼ | 1.15▼ |
| MA100 | 0.73▲ | 0.76▲ | 0.77▲ | 0.96▼ | 1.84▼ |
| MA200 | 0.79▲ | 0.88▼ | 0.94▼ | 1.06▼ | 2.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.009▲ | 0.024▲ | -0.016▼ |
| RSI | 54.057▲ | 56.801▲ | 60.944▲ | 62.250▲ | 44.008▼ |
| STOCH | 60.463 | 64.525 | 60.108 | 18.525▼ | 20.705 |
| WILL %R | -32.184 | -53.750 | -45.265 | -37.500 | -69.620 |
| CCI | 21.897 | 26.999 | 51.468 | 273.864▲ | -44.517 |
|
Wednesday, April 30, 2025 03:11 AM
CNFinance Holdings Limited (NYSE: CNF) ("CNFinance" or the "Company"), a leading home equity loan service provider in China, today announced that it filed its annual report on Form 20-F for the fiscal ...
|
|
Thursday, April 24, 2025 05:00 PM
CNFinance Holdings Limited (NYSE: CNF) ("CNFinance" or the "Company"), a leading home equity loan service provider in China, today announced that it has received a letter from the New York Stock ...
|
|
Thursday, April 24, 2025 05:00 PM
CNFinance Holdings Limited (NYSE: CNF) ("CNFinance" or the "Company"), a leading home equity loan service provider in China, today announced that it has received a letter from the New York Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.85 | 0.8699 | 0.764 | 0.84 | 185,778 |
| 30/04/25 | 0.64 | 0.96 | 0.64 | 0.7588 | 1,642,294 |
| 29/04/25 | 0.681 | 0.6899 | 0.6485 | 0.6485 | 56,813 |
| 28/04/25 | 0.70 | 0.7199 | 0.6602 | 0.672 | 11,279 |
| 25/04/25 | 0.66 | 0.71 | 0.66 | 0.6601 | 132,823 |
| 24/04/25 | 0.67 | 0.69 | 0.66 | 0.66 | 12,300 |
| 23/04/25 | 0.7125 | 0.765 | 0.66 | 0.6745 | 28,669 |
| 22/04/25 | 0.668 | 0.69 | 0.66 | 0.669 | 46,088 |
| 21/04/25 | 0.71 | 0.76 | 0.668 | 0.668 | 24,341 |
| 17/04/25 | 0.705 | 0.738 | 0.67 | 0.704 | 24,755 |
|
|
||||
|
|
||||
|
|