| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.04▼ | 1.04▼ | 1.03▼ | 0.88▲ |
| MA10 | 1.02▼ | 1.03▼ | 1.03▼ | 0.99▲ | 0.75▲ |
| MA20 | 1.02▼ | 1.03▼ | 1.02▼ | 0.81▲ | 1.25▼ |
| MA50 | 0.99▲ | 0.97▲ | 0.93▲ | 0.78▲ | 2.26▼ |
| MA100 | 0.97▲ | 0.82▲ | 0.76▲ | 1.38▼ | 7.32▼ |
| MA200 | 0.90▲ | 0.83▲ | 1.20▼ | 2.06▼ | 310.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.007▼ | 0.033▲ | 0.116▲ |
| RSI | 47.296▼ | 49.022▼ | 50.753▲ | 60.893▲ | 36.268▼ |
| STOCH | 45.371 | 45.371 | 45.371 | 89.637▲ | 50.239 |
| WILL %R | -85.837▼ | -85.837▼ | -85.837▼ | -13.172▲ | -55.021 |
| CCI | -59.064 | -62.995 | -62.856 | 59.825 | 20.025 |
|
Thursday, January 29, 2026 11:51 PM
LISHUI, China, Jan. 29, 2026 /PRNewswire/ -- CN Energy Group Inc. (NASDAQ: CNEY) ("CNEY" or the "Company") today announced that, on January 25, 2026, it entered into a framework agreement (the ...
|
|
Thursday, January 29, 2026 03:27 AM
CN Energy Group Inc. (NASDAQ: CNEY) (CNEY or the Company) today announced that, on January 25, 2026, it entered into a framework agreement (the Framework Agreement) with the shareholders of Blessing ...
|
|
Friday, January 23, 2026 06:00 AM
LISHUI, China, Jan. 23, 2026 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or the "Company"), a Nasdaq-listed company, today announced that it received a written notice from the Listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 1.01 | 1.03 | 0.9798 | 1.00 | 132,603 |
| 09/02/26 | 0.981 | 1.10 | 0.981 | 1.05 | 273,837 |
| 06/02/26 | 0.995 | 1.03 | 0.9574 | 1.02 | 209,720 |
| 05/02/26 | 1.05 | 1.05 | 0.9791 | 1.01 | 268,548 |
| 04/02/26 | 1.03 | 1.06 | 0.973 | 1.06 | 268,456 |
| 03/02/26 | 0.9985 | 1.06 | 0.922 | 1.03 | 412,467 |
| 02/02/26 | 0.9199 | 1.02 | 0.865 | 1.01 | 438,733 |
| 30/01/26 | 0.8022 | 1.04 | 0.7574 | 1.01 | 2,223,644 |
| 29/01/26 | 0.8958 | 0.9688 | 0.76 | 0.927 | 22,060,722 |
| 28/01/26 | 0.77 | 0.8303 | 0.6696 | 0.8183 | 379,434 |
|
|
||||
|
|
||||
|
|