CN Energy Group Inc (CNEY) Stock Price

2.28 ▲ +0.06 (+2.70%)
Open: 2.24 Vol: 0 Day's range: 2.24 - 2.28 Sep 17, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▲ 2.23▲ 2.23▲ 2.27▲ 2.28▲
MA10 2.28▼ 2.20▲ 2.20▲ 2.26▲ 2.30▼
MA20 2.19▲ 2.16▲ 2.15▲ 2.26▲ 2.63▼
MA50 2.12▲ 2.17▲ 2.22▲ 2.34▼ 5.46▼
MA100 2.28▼ 2.39▼ 2.44▼ 2.74▼ 17.65▼
MA200 2.52▼ 2.66▼ 3.04▼ 4.33▼ 479.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.027▲ 0.027▲ 0.012▲ 0.263▲
RSI 53.859▲ 54.042▲ 53.089▲ 49.639▼ 35.843▼
STOCH 53.650     61.854     62.807     69.224     44.478    
WILL %R -29.730     -27.848     -26.190     -28.713     -44.992    
CCI 39.187     61.816     61.856     45.881     -51.635    
Latest Filters Detected On CNEY
MA $CNEY Price Crossed Above MA(26) Set Alert
MA $CNEY Price Crossed Above MA(13) Set Alert
CDL $CNEY Harami Candlestick Pattern Detected Set Alert
CN Energy Group Inc News
CNEY historical stock data
date open high low close volume
17/09/25 2.24 2.28 2.24 2.28 26,229
16/09/25 2.42 2.42 2.04 2.22 100,875
15/09/25 2.19 2.41 2.19 2.38 50,542
12/09/25 2.06 2.46 2.0056 2.335 120,623
11/09/25 2.03 2.16 1.93 2.15 100,886
10/09/25 2.20 2.22 1.91 2.19 171,138
09/09/25 2.33 2.57 1.56 2.43 6,544,953
08/09/25 2.18 2.30 2.1258 2.245 65,704
05/09/25 2.13 2.2094 2.13 2.20 20,711
04/09/25 2.25 2.2876 2.10 2.1749 54,383
Quote Details
52wk Low:1.56
52wk High:31.75
Vol:0
Avg Vol(3m):2.8M
1Y Chng:-88.60%
1M Chng:+5.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.61M