| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▼ | 0.37▼ | 0.37▼ | 0.38▼ | 0.75▼ |
| MA10 | 0.36▲ | 0.36▲ | 0.36▲ | 0.54▼ | 0.86▼ |
| MA20 | 0.37▲ | 0.38▼ | 0.40▼ | 0.75▼ | 0.89▼ |
| MA50 | 0.44▼ | 0.59▼ | 0.66▼ | 0.85▼ | 1.90▼ |
| MA100 | 0.64▼ | 0.78▼ | 0.83▼ | 0.96▼ | 5.87▼ |
| MA200 | 0.81▼ | 0.86▼ | 0.80▼ | 1.66▼ | 271.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.016▲ | 0.017▲ | -0.055▼ | 0.067▲ |
| RSI | 40.958▼ | 34.403▼ | 32.889▼ | 24.955▼ | 28.267▼ |
| STOCH | 64.803 | 49.455 | 46.962 | 4.174▼ | 56.295 |
| WILL %R | -48.101 | -48.101 | -66.162 | -95.994▼ | -93.847▼ |
| CCI | 35.178 | 37.135 | 7.249 | -80.305 | -138.794▼ |
| CDL | $CNEY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 05:59 AM
LISHUI, China, March 6, 2026 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" and the "Company"), today announced that, on March 5, 2026, it received a notification from the Office of the ...
|
|
Monday, February 23, 2026 03:29 AM
LISHUI, China, Feb. 23, 2026 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY, "CNEY" or the "Company") today announced that it has entered into a Share Purchase Agreement to acquire 100% of the ...
|
|
Thursday, January 29, 2026 02:30 AM
LISHUI, China, Jan. 29, 2026 /PRNewswire/ --CN Energy Group Inc. (NASDAQ: CNEY) ("CNEY" or the "Company") today announced that, on January 25, 2026, it entered into a framework agreement (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 0.374 | 0.374 | 0.3697 | 0.3697 | 87,866 |
| 26/03/26 | 0.358 | 0.4027 | 0.3344 | 0.374 | 225,935 |
| 25/03/26 | 0.3821 | 0.39 | 0.3338 | 0.3653 | 352,020 |
| 24/03/26 | 0.3849 | 0.404 | 0.34 | 0.3822 | 230,769 |
| 23/03/26 | 0.4042 | 0.4347 | 0.3728 | 0.4162 | 431,896 |
| 20/03/26 | 0.5192 | 0.5399 | 0.4603 | 0.4669 | 9,157,325 |
| 19/03/26 | 0.72 | 0.72 | 0.5012 | 0.5015 | 296,772 |
| 18/03/26 | 0.8792 | 0.89 | 0.681 | 0.72 | 300,096 |
| 17/03/26 | 0.852 | 1.075 | 0.84 | 0.9118 | 1,494,175 |
| 16/03/26 | 0.952 | 1.005 | 0.8447 | 0.8682 | 331,986 |
|
|
||||
|
|
||||
|
|