CN Energy Group Inc (CNEY) Stock Price

0.5801 ▲ +0.034 (+6.23%)
Open: 0.5661 Vol: 39.84K Day's range: 0.5661 - 0.6099 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▲ 0.55▲ 0.55▲ 0.55▲ 0.56▲
MA10 0.54▲ 0.54▲ 0.54▲ 0.54▲ 0.59▼
MA20 0.55▲ 0.56▲ 0.56▲ 0.56▲ 0.70▼
MA50 0.60▼ 0.60▼ 0.60▼ 0.61▼ 0.86▼
MA100 0.59▲ 0.59▼ 0.60▼ 0.73▼ 2.76▼
MA200 0.66▼ 0.60▼ 0.64▼ 0.73▼ 71.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.004▲ 0.004▲ 0.022▲
RSI 54.235▲ 53.847▲ 53.842▲ 51.839▲ 44.777▼
STOCH 63.755     55.395     55.395     39.126     28.856    
WILL %R -12.990▲ -12.990▲ -12.990▲ -27.981     -68.042    
CCI 172.239▲ 171.514▲ 171.514▲ 253.421▲ -15.728    
Latest Filters Detected On CNEY
▲ PSAR&MOM $CNEY PSAR Switch Up + Momentum Set Alert
RSI $CNEY RSI(14) Crossed Above 50 Set Alert
MA $CNEY Price Crossed Above MA(26) Set Alert
▲ GAP $CNEY Open Gap Up %3 Set Alert
▲ GAP $CNEY Open Gap Up %2 Set Alert
CN Energy Group Inc News
CN Energy Group Announces Commencement of Production from Oil Well Investment Project in Cold Lake, Alberta
Wednesday, August 19, 2026 01:15 PM
LISHUI, China, August 19, 2026 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or the "Company") today announced that the oil well project in the Cold Lake region of Alberta, Canada, in ...
CN Energy Group. Inc. Receives Nasdaq Notice Regarding Minimum Bid Price Requirement
Friday, July 17, 2026 06:25 AM
LISHUI, China, July 17, 2026 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or the "Company") today that it has received a written notification from the Listing Qualifications Department ...
CNEY Receives Nasdaq Delisting Determination for Minimum Bid Price Deficiency
Friday, January 23, 2026 01:59 PM
LISHUI, China, Jan. 23, 2026 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or the "Company"), a Nasdaq-listed company, today announced that it received a written notice from the Listing ...
CNEY historical stock data
date open high low close volume
22/09/26 0.5661 0.6099 0.5661 0.5801 39,840
21/09/26 0.5498 0.5669 0.5267 0.5461 43,141
18/09/26 0.52 0.58 0.52 0.55 63,745
17/09/26 0.53 0.54 0.52 0.5272 77,466
16/09/26 0.5202 0.59 0.5034 0.5271 196,370
15/09/26 0.539 0.54 0.5196 0.54 7,858
14/09/26 0.5353 0.5426 0.5083 0.525 19,712
11/09/26 0.5399 0.54 0.515 0.54 95,040
10/09/26 0.54 0.6079 0.52 0.5415 202,525
09/09/26 0.5606 0.5609 0.5294 0.56 49,152
Quote Details
52wk Low:0.313
52wk High:2.95
Vol:39.84K
Avg Vol(3m):31.9M
1Y Chng:-75.00%
1M Chng:-8.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.07M