CN Energy Group Inc (CNEY) Stock Price

0.6463 ▼ -0.1541 (-19.25%)
Open: 0.778 Vol: 204.65K Day's range: 0.6357 - 0.8004 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.72▼ 0.74▼ 0.80▼ 1.25▼
MA10 0.76▼ 0.76▼ 0.76▼ 0.94▼ 1.60▼
MA20 0.77▼ 0.78▼ 0.82▼ 1.24▼ 1.93▼
MA50 0.86▼ 0.88▼ 1.02▼ 1.67▼ 3.35▼
MA100 0.99▼ 1.26▼ 1.62▼ 1.99▼ 10.33▼
MA200 1.41▼ 1.79▼ 2.01▼ 2.64▼ 369.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.005▼ 0.002▲ -0.044▼ 0.018▲
RSI 19.890▼ 21.587▼ 23.604▼ 11.235▼ 22.605▼
STOCH 34.337     43.217     36.445     7.165▼ 4.750▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.889▼ -99.542▼
CCI -202.472▼ -200.891▼ -225.985▼ -104.274▼ -189.421▼
Latest Filters Detected On CNEY
BBANDS $CNEY Bollinger Bands Expanding Set Alert
GAP $CNEY Open Gap Down %2 Set Alert
BREAK $CNEY Price Breaks 60 Days Low Set Alert
BREAK $CNEY Price Breaks 30 Days Low Set Alert
BREAK $CNEY Price Breaks 20 Days Low Set Alert
BREAK $CNEY Price Breaks 10 Days Low Set Alert
CN Energy Group Inc News
CNEY historical stock data
date open high low close volume
12/12/25 0.778 0.8004 0.6357 0.6463 204,654
11/12/25 0.7668 0.8014 0.7641 0.8004 44,076
10/12/25 0.883 0.883 0.71 0.7889 228,755
09/12/25 0.8888 0.89 0.8232 0.862 200,087
08/12/25 0.9435 0.9435 0.88 0.91 149,250
05/12/25 0.95 0.99 0.9125 0.95 267,656
04/12/25 0.953 0.9999 0.90 0.9671 238,249
03/12/25 0.9894 1.02 0.97 1.00 347,647
02/12/25 1.08 1.14 1.07 1.12 631,711
01/12/25 1.35 1.37 1.03 1.31 35,602,366
Quote Details
52wk Low:0.636
52wk High:11.90
Vol:204.65K
Avg Vol(3m):12.9M
1Y Chng:-92.48%
1M Chng:-66.69%
Add to Watch List