| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▲ | 2.21▼ | 2.21▼ | 2.34▼ | 2.25▲ |
| MA10 | 2.27▼ | 2.30▼ | 2.30▼ | 2.27▲ | 2.38▼ |
| MA20 | 2.25▼ | 2.31▼ | 2.31▼ | 2.24▲ | 2.77▼ |
| MA50 | 2.47▼ | 2.48▼ | 2.49▼ | 2.44▼ | 6.22▼ |
| MA100 | 2.58▼ | 2.63▼ | 2.64▼ | 2.83▼ | 19.00▼ |
| MA200 | 2.70▼ | 3.08▼ | 3.28▼ | 4.69▼ | 507.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.007▼ | 0.029▲ | 0.271▲ |
| RSI | 43.428▼ | 42.491▼ | 42.440▼ | 49.086▼ | 35.303▼ |
| STOCH | 14.599▼ | 25.538 | 25.538 | 51.919 | 29.399 |
| WILL %R | -78.082▼ | -78.082▼ | -78.082▼ | -56.897 | -69.643 |
| CCI | -39.641 | -39.388 | -39.388 | 35.250 | -61.371 |
| CDL | $CNEY Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 14, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for CN Energy Group Inc. Class A Ordinary Shares (CNEY) at Nasdaq.com.
|
|
Thursday, December 05, 2024 12:45 AM
LISHUI, China, Dec. 5, 2024/ PRNewswire/-- CN Energy Group. Inc. today announced that it entered into Warrant Inducement Agreements with certain holders of the Company's existing ordinary share ...
|
|
Tuesday, December 03, 2024 10:11 AM
LISHUI, China, Dec. 3, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or the "Company") today announced that on November 26, 2024, the Company received a written notice from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 2.34 | 2.4008 | 2.18 | 2.31 | 47,882 |
| 29/08/25 | 2.31 | 2.33 | 2.085 | 2.30 | 86,948 |
| 28/08/25 | 2.405 | 2.405 | 2.325 | 2.33 | 6,624 |
| 27/08/25 | 2.4927 | 2.4927 | 2.28 | 2.30 | 29,488 |
| 26/08/25 | 2.34 | 2.64 | 2.2001 | 2.48 | 72,287 |
| 25/08/25 | 2.19 | 2.3899 | 2.1501 | 2.28 | 6,729 |
| 22/08/25 | 2.10 | 2.29 | 2.10 | 2.27 | 9,414 |
| 21/08/25 | 2.18 | 2.18 | 2.06 | 2.141 | 7,751 |
| 20/08/25 | 2.15 | 2.18 | 2.10 | 2.10 | 14,167 |
| 19/08/25 | 2.20 | 2.2195 | 2.1376 | 2.20 | 11,914 |
|
|
||||
|
|
||||
|
|