CN Energy Group Inc (CNEY) Stock Price

0.5306 ▼ -0.0541 (-9.25%)
Open: 0.5706 Vol: 64.73K Day's range: 0.5306 - 0.58 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.61▼ 0.61▼ 0.59▼ 0.84▼
MA10 0.65▼ 0.65▼ 0.66▼ 0.60▼ 1.30▼
MA20 0.72▼ 0.72▼ 0.73▼ 0.81▼ 1.78▼
MA50 0.81▼ 0.84▼ 0.91▼ 1.38▼ 3.04▼
MA100 0.96▼ 1.17▼ 1.51▼ 1.83▼ 9.60▼
MA200 1.35▼ 1.73▼ 1.95▼ 2.47▼ 355.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.008▼ -0.001▼ 0.011▲ -0.016▼
RSI 22.165▼ 23.046▼ 24.211▼ 17.869▼ 21.770▼
STOCH 5.197▼ 5.197▼ 5.185▼ 7.970▼ 2.970▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -96.046     -95.441     -96.973     -90.905     -134.531▼
Latest Filters Detected On CNEY
▼ RSI&STOCH $CNEY Oversold RSI + Stochastic Set Alert
▼ GAP $CNEY Open Gap Down %2 Set Alert
▼ BREAK $CNEY Price Breaks 60 Days Low Set Alert
▼ BREAK $CNEY Price Breaks 30 Days Low Set Alert
▼ BREAK $CNEY Price Breaks 20 Days Low Set Alert
▼ BREAK $CNEY Price Breaks 10 Days Low Set Alert
CN Energy Group Inc News
CN Energy Group. Inc. Announces Launch of PATHENBOT Robotics Solutions Platform and PATHENBOT's Official Website
Monday, December 01, 2025 02:55 AM
LISHUI, China, Dec. 1, 2025 /PRNewswire/ -- CN Energy Group. Inc. ("CNEY" or the "Company") (NASDAQ: CNEY), a Nasdaq-listed company, today announced that its wholly owned subsidiary, PATHENBOT Group ...
CNEY Entered into Warrant Inducement Agreements with Certain Holders
Thursday, December 05, 2024 12:45 AM
LISHUI, China, Dec. 5, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or the "Company") today announced that it entered into Warrant Inducement Agreements with certain holders (each ...
CNEY Receives NASDAQ Minimum Bid Price Requirement Extension
Tuesday, December 03, 2024 03:10 PM
LISHUI, China, Dec. 3, 2024 /PRNewswire/ -- CN Energy Group. Inc. (CNEY) (NASDAQ: CNEY) ("CNEY" or the "Company") today announced that on November 26, 2024, the Company received a written notice from ...
CNEY historical stock data
date open high low close volume
26/12/25 0.5706 0.58 0.5306 0.5306 64,732
24/12/25 0.5722 0.5978 0.57 0.5847 35,744
23/12/25 0.6299 0.63 0.566 0.5716 53,862
22/12/25 0.60 0.64 0.58 0.634 66,633
19/12/25 0.5878 0.62 0.5801 0.6188 39,110
18/12/25 0.61 0.648 0.5812 0.588 76,150
17/12/25 0.6538 0.6538 0.5896 0.6081 73,399
16/12/25 0.628 0.6551 0.6149 0.6551 58,816
15/12/25 0.66 0.66 0.5739 0.6095 71,098
12/12/25 0.778 0.8004 0.6357 0.6463 204,654
Quote Details
52wk Low:0.531
52wk High:11.90
Vol:64.73K
Avg Vol(3m):13.1M
1Y Chng:-92.51%
1M Chng:-68.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.29M