| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.42▼ | 1.50▼ | 1.41▼ | 1.33▼ |
| MA10 | 1.47▼ | 1.52▼ | 1.57▼ | 1.36▼ | 1.43▼ |
| MA20 | 1.58▼ | 1.58▼ | 1.50▼ | 1.39▼ | 1.49▼ |
| MA50 | 1.58▼ | 1.44▼ | 1.47▼ | 1.49▼ | 1.95▼ |
| MA100 | 1.49▼ | 1.52▼ | 1.56▼ | 1.54▼ | 2.89▼ |
| MA200 | 1.60▼ | 1.65▼ | 1.67▼ | 1.78▼ | 8.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.040▼ | -0.022▼ | 0.013▲ | 0.003▲ |
| RSI | 36.456▼ | 40.804▼ | 43.359▼ | 42.192▼ | 33.989▼ |
| STOCH | 9.974▼ | 16.639▼ | 21.621 | 50.177 | 24.324 |
| WILL %R | -91.667▼ | -93.478▼ | -93.478▼ | -85.294▼ | -87.013▼ |
| CCI | -107.510▼ | -119.364▼ | -160.177▼ | -31.457 | -66.793 |
| RSI | $CNET RSI(14) Crossed Below 50 | Set Alert |
| MA | $CNET Price Crossed Below MA(50) | Set Alert |
| MA | $CNET Price Crossed Below MA(26) | Set Alert |
| MA | $CNET Price Crossed Below MA(13) | Set Alert |
| MA | $CNET Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CNET Open Gap Down %5 | Set Alert |
| ▼ GAP | $CNET Open Gap Down %3 | Set Alert |
| ▼ GAP | $CNET Open Gap Down %2 | Set Alert |
|
Thursday, May 08, 2025 05:00 PM
Get ZW Data Action Technologies alerts: ZW Data Action Technologies (NASDAQ:CNET – Get Free Report) last released its quarterly earnings results on Tuesday, April 15th. The business services ...
|
|
Monday, April 14, 2025 12:42 PM
EL SEGUNDO, Calif.--(BUSINESS WIRE)--The Beachbody Company, Inc. (NYSE: BODI) (“BODi”), a leading health and fitness company, proudly announces that CNET has recognized BODi’s Beachbody ...
|
|
Saturday, April 12, 2025 04:59 PM
ZW Data Action Technologies Inc, through its subsidiaries, offers omni-channel advertising, precision marketing, and data analysis management systems in the People’s Republic of China. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.38 | 1.50 | 1.21 | 1.21 | 173,219 |
| 12/06/25 | 1.74 | 1.76 | 1.47 | 1.57 | 427,621 |
| 11/06/25 | 1.61 | 1.79 | 1.42 | 1.76 | 9,004,115 |
| 10/06/25 | 1.265 | 1.265 | 1.265 | 1.265 | 6,614 |
| 09/06/25 | 1.26 | 1.26 | 1.25 | 1.26 | 3,347 |
| 06/06/25 | 1.32 | 1.33 | 1.20 | 1.2598 | 28,286 |
| 05/06/25 | 1.35 | 1.3595 | 1.27 | 1.32 | 14,298 |
| 04/06/25 | 1.34 | 1.42 | 1.21 | 1.395 | 53,156 |
| 03/06/25 | 1.22 | 1.39 | 1.2102 | 1.33 | 47,112 |
| 02/06/25 | 1.22 | 1.232 | 1.1704 | 1.21 | 33,974 |
|
|
||||
|
|
||||
|
|