| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▼ | 1.98▼ | 1.98▼ | 1.48▲ | 1.62▼ |
| MA10 | 2.00▼ | 2.00▼ | 2.00▼ | 1.45▲ | 1.88▼ |
| MA20 | 2.12▼ | 2.13▼ | 2.14▼ | 1.64▼ | 1.76▼ |
| MA50 | 2.10▼ | 2.05▼ | 2.00▼ | 1.94▼ | 1.63▼ |
| MA100 | 1.98▼ | 1.79▼ | 1.75▼ | 1.77▼ | 2.31▼ |
| MA200 | 1.73▼ | 1.61▲ | 1.62▲ | 1.63▼ | 5.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.051▼ | -0.056▼ | 0.000▼ | -0.061▼ |
| RSI | 27.623▼ | 30.299▼ | 31.442▼ | 41.918▼ | 45.192▼ |
| STOCH | 39.568 | 38.964 | 35.768 | 52.237 | 23.847 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.069 | -81.290▼ |
| CCI | -210.732▼ | -209.521▼ | -199.406▼ | -33.266 | -114.165▼ |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.38 | 1.53 | 1.38 | 1.52 | 1,300 |
| 04/12/25 | 1.405 | 1.46 | 1.405 | 1.46 | 2,932 |
| 03/12/25 | 1.44 | 1.485 | 1.44 | 1.4501 | 1,725 |
| 02/12/25 | 1.53 | 1.53 | 1.44 | 1.44 | 1,500 |
| 01/12/25 | 1.53 | 1.53 | 1.52 | 1.53 | 2,500 |
| 28/11/25 | 1.5499 | 1.5499 | 1.5036 | 1.51 | 3,833 |
| 26/11/25 | 1.48 | 1.59 | 1.48 | 1.55 | 6,300 |
| 25/11/25 | 1.33 | 1.50 | 1.32 | 1.49 | 12,000 |
| 24/11/25 | 1.27 | 1.33 | 1.26 | 1.30 | 5,400 |
| 21/11/25 | 1.55 | 1.55 | 1.23 | 1.23 | 14,100 |
|
|
||||
|
|
||||
|
|