| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▲ | 0.79▲ | 0.79▲ | 0.83▲ | 1.10▼ |
| MA10 | 0.89▼ | 0.86▼ | 0.86▼ | 0.93▼ | 1.19▼ |
| MA20 | 0.90▼ | 0.83▲ | 0.97▼ | 1.09▼ | 1.53▼ |
| MA50 | 0.85▼ | 1.41▼ | 1.67▼ | 1.23▼ | 1.53▼ |
| MA100 | 1.35▼ | 1.61▼ | 1.64▼ | 1.61▼ | 2.05▼ |
| MA200 | 1.55▼ | 1.53▼ | 1.55▼ | 1.56▼ | 5.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.033▲ | 0.023▲ | -0.028▼ | -0.071▼ |
| RSI | 44.944▼ | 39.837▼ | 35.353▼ | 39.393▼ | 32.594▼ |
| STOCH | 15.651▼ | 20.220 | 39.832 | 34.651 | 19.614▼ |
| WILL %R | -63.911 | -63.911 | -55.454 | -64.943 | -81.549▼ |
| CCI | -52.956 | -32.900 | -6.570 | -85.597 | -188.024▼ |
|
Friday, January 02, 2026 07:00 AM
CNET, PCMag, Mashable, ZDNET, and Lifehacker team with the CTA to double the size of the prestigious awards program with eleven new categories, cementing CNET Group's role as the definitive voice for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.72 | 0.8454 | 0.7101 | 0.8454 | 74,491 |
| 12/02/26 | 0.7487 | 0.80 | 0.7003 | 0.744 | 80,955 |
| 11/02/26 | 0.87 | 0.90 | 0.73 | 0.8078 | 623,745 |
| 10/02/26 | 0.7203 | 1.08 | 0.61 | 1.04 | 22,281,372 |
| 09/02/26 | 0.8417 | 0.90 | 0.60 | 0.6934 | 44,204 |
| 06/02/26 | 0.9872 | 0.9872 | 0.832 | 0.9202 | 8,683 |
| 05/02/26 | 1.03 | 1.0752 | 1.00 | 1.03 | 12,926 |
| 04/02/26 | 1.08 | 1.09 | 1.00 | 1.00 | 7,600 |
| 03/02/26 | 1.13 | 1.13 | 1.0661 | 1.08 | 4,014 |
| 02/02/26 | 1.15 | 1.1583 | 1.10 | 1.1082 | 4,310 |
|
|
||||
|
|
||||
|
|