| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.74▼ | 0.74▼ | 0.71▼ | 0.72▼ |
| MA10 | 0.72▼ | 0.72▼ | 0.72▼ | 0.71▼ | 0.72▼ |
| MA20 | 0.73▼ | 0.73▼ | 0.74▼ | 0.72▼ | 0.83▼ |
| MA50 | 0.76▼ | 0.79▼ | 0.81▼ | 0.72▼ | 1.31▼ |
| MA100 | 0.81▼ | 1.27▼ | 1.39▼ | 0.86▼ | 1.63▼ |
| MA200 | 1.38▼ | 1.40▼ | 1.42▼ | 1.30▼ | 4.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.014▲ | -0.002▼ | 0.021▲ |
| RSI | 44.830▼ | 44.189▼ | 42.366▼ | 43.986▼ | 31.752▼ |
| STOCH | 79.231 | 62.641 | 62.641 | 43.433 | 59.125 |
| WILL %R | -70.100 | -75.063▼ | -75.063▼ | -86.667▼ | -68.244 |
| CCI | -54.942 | -77.620 | -81.725 | -87.584 | -104.573▼ |
|
Tuesday, March 24, 2026 06:31 AM
CONCORD, N.C., March 24, 2026 (GLOBE NEWSWIRE) -- Kinetic, the insurgent leader in residential and business fiber internet, proudly announced today that technology and consumer electronics website ...
|
|
Friday, January 02, 2026 07:00 AM
CNET, PCMag, Mashable, ZDNET, and Lifehacker team with the CTA to double the size of the prestigious awards program with eleven new categories, cementing CNET Group's role as the definitive voice for ...
|
|
Wednesday, March 19, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever ZW Data Action Technologies Inc, through its subsidiaries, offers omni-channel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 0.735 | 0.735 | 0.67 | 0.67 | 6,109 |
| 28/05/26 | 0.68 | 0.77 | 0.6505 | 0.705 | 11,178 |
| 27/05/26 | 0.7752 | 0.7752 | 0.7366 | 0.7607 | 1,013 |
| 26/05/26 | 0.73 | 0.73 | 0.717 | 0.717 | 2,511 |
| 22/05/26 | 0.6605 | 0.7203 | 0.6605 | 0.7202 | 2,723 |
| 21/05/26 | 0.7099 | 0.718 | 0.7095 | 0.718 | 4,237 |
| 20/05/26 | 0.6501 | 0.70 | 0.65 | 0.67 | 10,341 |
| 19/05/26 | 0.7599 | 0.76 | 0.6501 | 0.6501 | 4,157 |
| 18/05/26 | 0.7803 | 0.80 | 0.7101 | 0.75 | 10,125 |
| 15/05/26 | 0.79 | 0.7999 | 0.69 | 0.7305 | 9,390 |
|
|
||||
|
|
||||
|
|