| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.83▲ | 0.83▲ | 0.82▼ | 0.92▼ |
| MA10 | 0.83▲ | 0.83▲ | 0.83▲ | 0.84▼ | 1.09▼ |
| MA20 | 0.86▼ | 0.85▼ | 0.84▼ | 0.90▼ | 1.38▼ |
| MA50 | 0.88▼ | 1.16▼ | 1.41▼ | 1.12▼ | 1.50▼ |
| MA100 | 1.20▼ | 1.56▼ | 1.57▼ | 1.48▼ | 1.99▼ |
| MA200 | 1.51▼ | 1.51▼ | 1.52▼ | 1.52▼ | 4.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.029▲ | 0.042▲ | 0.010▲ | -0.067▼ |
| RSI | 47.291▼ | 42.820▼ | 38.669▼ | 39.238▼ | 32.124▼ |
| STOCH | 78.258 | 76.031 | 72.574 | 60.994 | 22.838 |
| WILL %R | -17.447▲ | -17.447▲ | -27.329 | -54.167 | -78.000▼ |
| CCI | 47.721 | 60.810 | 61.138 | -22.094 | -130.899▼ |
|
Friday, January 02, 2026 07:00 AM
CNET, PCMag, Mashable, ZDNET, and Lifehacker team with the CTA to double the size of the prestigious awards program with eleven new categories, cementing CNET Group's role as the definitive voice for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 0.82 | 0.84 | 0.75 | 0.82 | 29,100 |
| 26/02/26 | 0.8205 | 0.8849 | 0.804 | 0.8419 | 123,817 |
| 25/02/26 | 0.81 | 0.84 | 0.78 | 0.82 | 10,400 |
| 24/02/26 | 0.75 | 0.8176 | 0.75 | 0.8122 | 9,302 |
| 23/02/26 | 0.8429 | 0.8429 | 0.78 | 0.8176 | 18,023 |
| 20/02/26 | 0.8099 | 0.8486 | 0.8099 | 0.848 | 11,013 |
| 19/02/26 | 0.86 | 0.86 | 0.78 | 0.85 | 32,000 |
| 18/02/26 | 0.85 | 0.8583 | 0.777 | 0.8583 | 50,251 |
| 17/02/26 | 0.82 | 0.8572 | 0.7076 | 0.857 | 94,833 |
| 13/02/26 | 0.72 | 0.8454 | 0.7101 | 0.8454 | 74,491 |
|
|
||||
|
|
||||
|
|