| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▲ | 1.55▲ | 1.55▲ | 1.60▲ | 1.53▲ |
| MA10 | 1.52▲ | 1.52▲ | 1.53▲ | 1.57▲ | 1.51▲ |
| MA20 | 1.52▲ | 1.52▲ | 1.52▲ | 1.54▲ | 1.61▼ |
| MA50 | 1.63▼ | 1.63▼ | 1.65▼ | 1.54▲ | 2.18▼ |
| MA100 | 1.72▼ | 1.73▼ | 1.74▼ | 1.63▼ | 3.12▼ |
| MA200 | 1.73▼ | 1.77▼ | 1.81▼ | 2.00▼ | 9.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.018▲ | 0.018▲ | 0.012▲ | 0.049▲ |
| RSI | 55.380▲ | 52.951▲ | 52.231▲ | 56.819▲ | 44.100▼ |
| STOCH | 65.449 | 68.111 | 67.500 | 88.267▲ | 48.219 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.375▲ | -45.745 |
| CCI | 168.961▲ | 157.861▲ | 152.733▲ | 90.417 | 32.596 |
| ▲ MA | $CNET MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, April 29, 2025 05:40 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Saturday, April 12, 2025 04:59 PM
ZW Data Action Technologies Inc, through its subsidiaries, offers omni-channel advertising, precision marketing, and data analysis management systems in the People’s Republic of China. The ...
|
|
Friday, March 28, 2025 05:00 PM
ZW Data Action Technologies Inc, through its subsidiaries, offers omni-channel advertising, precision marketing, and data analysis management systems in the People’s Republic of China.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.59 | 1.62 | 1.57 | 1.605 | 1,432 |
| 30/04/25 | 1.61 | 1.62 | 1.53 | 1.62 | 2,691 |
| 28/04/25 | 1.58 | 1.61 | 1.58 | 1.61 | 5,292 |
| 25/04/25 | 1.51 | 1.59 | 1.51 | 1.58 | 6,950 |
| 24/04/25 | 1.58 | 1.60 | 1.57 | 1.57 | 15,147 |
| 23/04/25 | 1.59 | 1.60 | 1.56 | 1.59 | 2,881 |
| 22/04/25 | 1.55 | 1.6093 | 1.53 | 1.6011 | 11,926 |
| 21/04/25 | 1.535 | 1.56 | 1.535 | 1.55 | 1,115 |
| 17/04/25 | 1.49 | 1.49 | 1.4717 | 1.49 | 1,651 |
| 16/04/25 | 1.52 | 1.52 | 1.48 | 1.52 | 1,202 |
|
|
||||
|
|
||||
|
|