ChinaNet Online Holdings, Inc (CNET) Stock Price

2.00 ▲ +0.11 (+5.82%)
Open: 1.88 Vol: 0 Day's range: 1.88 - 2.00 Sep 16, 13:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.90▲ 1.90▲ 1.90▲ 1.83▲ 1.72▲
MA10 1.89▲ 1.90▲ 1.90▲ 1.69▲ 1.57▲
MA20 1.89▲ 1.91▲ 1.83▲ 1.58▲ 1.49▲
MA50 1.95▲ 1.65▲ 1.62▲ 1.52▲ 1.60▲
MA100 1.76▲ 1.56▲ 1.55▲ 1.48▲ 2.50▼
MA200 1.62▲ 1.54▲ 1.58▲ 1.56▲ 6.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.010▼ -0.001▼ 0.051▲ 0.079▲
RSI 58.986▲ 60.424▲ 63.054▲ 72.970▲ 62.142▲
STOCH 29.362     50.556     35.946     59.443     57.794    
WILL %R 0.000▲ 0.000▲ -71.154     -56.115     -42.857    
CCI 190.769▲ 202.532▲ 80.627     127.682▲ 150.791▲
Latest Filters Detected On CNET
▲ RSI $CNET RSI(14) Crossed Above 70 Set Alert
▲ MA $CNET MA(20) Crossed Above MA(200) Set Alert
CDL $CNET Marubozu Candlestick Pattern Detected Set Alert
ChinaNet Online Holdings, Inc News
Dell Stock: Buy The Dip?
Wednesday, September 03, 2025 04:00 AM
Dell Technologies (NYSE:DELL) reported a set of Q2 2025 earnings that exceeded expectations last week, fueled by a surge in demand for artificial ...
CNET historical stock data
date open high low close volume
16/09/25 1.88 2.00 1.88 2.00 114,511
15/09/25 1.82 2.0526 1.81 1.89 193,045
12/09/25 1.81 2.78 1.68 1.95 8,489,500
11/09/25 1.64 1.86 1.63 1.67 81,100
10/09/25 1.61 1.70 1.60 1.64 33,600
09/09/25 1.47 1.66 1.46 1.65 57,600
08/09/25 1.4782 1.48 1.4642 1.4715 5,248
05/09/25 1.54 1.55 1.39 1.52 15,300
04/09/25 1.48 1.58 1.48 1.58 3,200
03/09/25 1.50 1.60 1.50 1.55 6,600
Quote Details
52wk Low:0.96
52wk High:4.53
Vol:0
Avg Vol(3m):3.3M
1Y Chng:-21.88%
1M Chng:+56.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.19M