| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▲ | 2.10▲ | 2.07▲ | 2.05▼ | 2.21▼ |
| MA10 | 2.10▲ | 2.10▲ | 2.11▲ | 2.13▼ | 1.97▲ |
| MA20 | 2.18▼ | 2.20▼ | 2.22▼ | 2.25▼ | 1.70▲ |
| MA50 | 2.10▲ | 2.04▲ | 1.98▲ | 1.89▲ | 1.63▲ |
| MA100 | 1.97▲ | 1.78▲ | 1.73▲ | 1.66▲ | 2.43▼ |
| MA200 | 1.72▲ | 1.61▲ | 1.62▲ | 1.62▲ | 6.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.021▼ | -0.030▼ | -0.058▼ | 0.070▲ |
| RSI | 51.616▲ | 53.628▲ | 53.974▲ | 45.460▼ | 55.385▲ |
| STOCH | 43.726 | 41.588 | 31.271 | 19.289▼ | 62.484 |
| WILL %R | -37.838 | -37.838 | -37.838 | -84.283▼ | -42.308 |
| CCI | 22.655 | 20.024 | 10.349 | -84.502 | 41.361 |
| MA | $CNET Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 21, 2025 11:02 AM
Apple's (NASDAQ:AAPL) new 14-inch MacBook Pro with the M5 chip provides a "faster chip and much faster storage," but much else remains the same compared to the previous version, according to reviewers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 2.06 | 2.06 | 2.00 | 2.01 | 6,300 |
| 21/10/25 | 2.1138 | 2.15 | 2.09 | 2.10 | 9,995 |
| 20/10/25 | 1.94 | 2.19 | 1.90 | 2.19 | 10,350 |
| 17/10/25 | 2.03 | 2.04 | 1.93 | 1.94 | 11,800 |
| 16/10/25 | 2.14 | 2.14 | 2.01 | 2.01 | 10,100 |
| 15/10/25 | 2.02 | 2.21 | 2.02 | 2.07 | 25,800 |
| 14/10/25 | 2.17 | 2.23 | 2.05 | 2.08 | 16,900 |
| 13/10/25 | 2.46 | 2.46 | 2.21 | 2.24 | 7,800 |
| 10/10/25 | 2.36 | 2.42 | 2.25 | 2.27 | 16,400 |
| 09/10/25 | 2.435 | 2.4359 | 2.32 | 2.41 | 7,597 |
|
|
||||
|
|
||||
|
|