| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.21▼ | 1.21▼ | 1.03▼ | 1.18▼ |
| MA10 | 1.22▼ | 1.31▼ | 1.35▼ | 1.13▼ | 1.25▼ |
| MA20 | 1.54▼ | 1.66▼ | 1.70▼ | 1.20▼ | 1.60▼ |
| MA50 | 1.94▼ | 1.94▼ | 1.95▼ | 1.30▼ | 1.54▼ |
| MA100 | 1.94▼ | 1.77▼ | 1.74▼ | 1.67▼ | 2.08▼ |
| MA200 | 1.70▼ | 1.60▼ | 1.60▼ | 1.58▼ | 5.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.059▼ | -0.073▼ | -0.025▼ | -0.065▼ |
| RSI | 18.723▼ | 19.214▼ | 20.320▼ | 25.139▼ | 33.996▼ |
| STOCH | 2.321▼ | 1.120▼ | 1.406▼ | 6.481▼ | 16.848▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.606▼ | -93.408▼ |
| CCI | -101.479▼ | -93.890 | -96.079 | -178.126▼ | -147.436▼ |
| ▼ RSI | $CNET RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $CNET Open Gap Down %3 | Set Alert |
| ▼ GAP | $CNET Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CNET Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CNET Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CNET Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CNET Price Breaks 10 Days Low | Set Alert |
|
Friday, January 02, 2026 07:00 AM
CNET, PCMag, Mashable, ZDNET, and Lifehacker team with the CTA to double the size of the prestigious awards program with eleven new categories, cementing CNET Group's role as the definitive voice for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.9872 | 0.9872 | 0.832 | 0.9202 | 8,683 |
| 05/02/26 | 1.03 | 1.0752 | 1.00 | 1.03 | 12,926 |
| 04/02/26 | 1.08 | 1.09 | 1.00 | 1.00 | 7,600 |
| 03/02/26 | 1.13 | 1.13 | 1.0661 | 1.08 | 4,014 |
| 02/02/26 | 1.15 | 1.1583 | 1.10 | 1.1082 | 4,310 |
| 30/01/26 | 1.215 | 1.2187 | 1.175 | 1.175 | 11,341 |
| 29/01/26 | 1.2201 | 1.23 | 1.21 | 1.21 | 2,004 |
| 28/01/26 | 1.2362 | 1.29 | 1.23 | 1.23 | 4,621 |
| 27/01/26 | 1.30 | 1.30 | 1.2201 | 1.235 | 2,880 |
| 26/01/26 | 1.30 | 1.30 | 1.25 | 1.28 | 6,334 |
|
|
||||
|
|
||||
|
|