| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.74▼ | 1.74▼ | 1.23▼ | 1.38▼ |
| MA10 | 1.92▼ | 1.92▼ | 1.90▼ | 1.29▼ | 1.59▼ |
| MA20 | 2.04▼ | 2.05▼ | 2.06▼ | 1.40▼ | 1.74▼ |
| MA50 | 2.09▼ | 2.04▼ | 2.00▼ | 1.68▼ | 1.60▼ |
| MA100 | 1.98▼ | 1.79▼ | 1.75▼ | 1.74▼ | 2.24▼ |
| MA200 | 1.73▼ | 1.61▼ | 1.62▼ | 1.62▼ | 5.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.077▼ | -0.081▼ | -0.004▼ | -0.090▼ |
| RSI | 23.567▼ | 26.096▼ | 27.233▼ | 34.674▼ | 39.005▼ |
| STOCH | 18.933▼ | 18.329▼ | 16.667▼ | 22.680 | 12.491▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.417▼ | -95.270▼ |
| CCI | -180.556▼ | -180.620▼ | -176.051▼ | -80.127 | -109.110▼ |
|
Friday, April 04, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever ZW Data Action Technologies Inc, through its subsidiaries, offers omni-channel ...
|
|
Wednesday, March 19, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever ZW Data Action Technologies Inc, through its subsidiaries, offers omni-channel ...
|
|
Sunday, February 16, 2025 04:00 PM
ZW Data Action Technologies Inc, through its subsidiaries, offers omni-channel advertising, precision marketing, and data analysis management systems in the People’s Republic of China. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.24 | 1.24 | 1.19 | 1.19 | 11,684 |
| 23/12/25 | 1.2743 | 1.2799 | 1.22 | 1.265 | 7,047 |
| 22/12/25 | 1.2514 | 1.28 | 1.2514 | 1.2794 | 4,011 |
| 19/12/25 | 1.20 | 1.24 | 1.19 | 1.24 | 8,900 |
| 18/12/25 | 1.20 | 1.20 | 1.12 | 1.18 | 19,638 |
| 17/12/25 | 1.2797 | 1.33 | 1.22 | 1.24 | 11,997 |
| 16/12/25 | 1.23 | 1.31 | 1.20 | 1.28 | 11,800 |
| 15/12/25 | 1.32 | 1.42 | 1.30 | 1.30 | 12,371 |
| 12/12/25 | 1.505 | 1.505 | 1.3701 | 1.4201 | 5,280 |
| 11/12/25 | 1.50 | 1.51 | 1.50 | 1.51 | 700 |
|
|
||||
|
|
||||
|
|