ChinaNet Online Holdings, Inc (CNET) Stock Price

1.28 ▼ -0.02 (-1.54%)
Open: 1.28 Vol: 2.11K Day's range: 1.2001 - 1.3088 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.31▲ 1.31▲ 1.31▲ 1.32▲ 1.35▲
MA10 1.36▲ 1.36▲ 1.36▲ 1.31▲ 1.44▼
MA20 1.47▼ 1.47▼ 1.48▼ 1.40▼ 1.44▼
MA50 1.53▼ 1.50▼ 1.47▼ 1.44▼ 1.66▼
MA100 1.48▼ 1.46▼ 1.45▼ 1.47▼ 2.57▼
MA200 1.48▼ 1.55▼ 1.59▼ 1.58▼ 7.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.023▼ -0.026▼ -0.005▼ 0.012▲
RSI 41.758▼ 42.565▼ 43.460▼ 46.288▼ 44.498▼
STOCH 28.092     27.924     27.949     61.922     49.709    
WILL %R -56.897     -56.897     -60.465     -27.720     -54.545    
CCI -28.633     -28.435     -30.243     47.288     -28.801    
Latest Filters Detected On CNET
MA $CNET Price Crossed Above MA(13) Set Alert
MA $CNET Price Crossed Above MA(7) Set Alert
▲ GAP $CNET Open Gap Up %5 Set Alert
▲ GAP $CNET Open Gap Up %3 Set Alert
▲ GAP $CNET Open Gap Up %2 Set Alert
CDL $CNET Doji Candlestick Pattern Detected Set Alert
ChinaNet Online Holdings, Inc News
CNET historical stock data
date open high low close volume
18/08/25 1.36 1.36 1.36 1.36 4,186
15/08/25 1.28 1.3088 1.2001 1.28 2,109
14/08/25 1.32 1.32 1.2798 1.30 12,819
13/08/25 1.31 1.34 1.295 1.32 4,002
12/08/25 1.33 1.37 1.28 1.34 8,014
11/08/25 1.32 1.41 1.32 1.3319 2,354
08/08/25 1.30 1.33 1.30 1.3167 1,599
07/08/25 1.31 1.35 1.30 1.30 9,433
06/08/25 1.30 1.32 1.30 1.30 3,389
05/08/25 1.29 1.33 1.28 1.2801 3,772
Quote Details
52wk Low:0.96
52wk High:4.53
Vol:2.11K
Avg Vol(3m):3.8M
1Y Chng:-44.29%
1M Chng:-7.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.46M