ChinaNet Online Holdings, Inc (CNET) Stock Price

0.68 +0.00 (+0.00%)
Open: 0.68 Vol: 626 Day's range: 0.68 - 0.68 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.78▼ 0.78▼ 0.70▼ 0.70▼
MA10 0.76▼ 0.78▼ 0.79▼ 0.71▼ 0.81▼
MA20 0.80▼ 0.80▼ 0.80▼ 0.73▼ 1.06▼
MA50 0.85▼ 0.95▼ 1.20▼ 0.91▼ 1.42▼
MA100 1.04▼ 1.50▼ 1.52▼ 1.20▼ 1.83▼
MA200 1.47▼ 1.49▼ 1.49▼ 1.46▼ 4.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.012▲ 0.027▲ 0.006▲ -0.037▼
RSI 42.854▼ 39.010▼ 36.472▼ 38.789▼ 30.242▼
STOCH 33.488     35.270     34.200     26.797     16.187▼
WILL %R -79.757▼ -79.757▼ -79.757▼ -83.516▼ -90.244▼
CCI -61.800     -93.231     -105.216▼ -108.207▼ -80.880    
Latest Filters Detected On CNET
CDL $CNET Doji Candlestick Pattern Detected Set Alert
ChinaNet Online Holdings, Inc News
CNET historical stock data
date open high low close volume
30/03/26 0.68 0.68 0.68 0.68 626
27/03/26 0.65 0.74 0.65 0.68 9,082
26/03/26 0.712 0.75 0.65 0.675 4,898
25/03/26 0.74 0.75 0.73 0.75 2,300
24/03/26 0.68 0.78 0.6502 0.7273 15,692
23/03/26 0.70 0.75 0.6806 0.681 10,146
20/03/26 0.6825 0.6929 0.6825 0.69 1,053
19/03/26 0.7151 0.72 0.68 0.72 6,339
18/03/26 0.75 0.75 0.72 0.72 2,700
17/03/26 0.74 0.78 0.73 0.78 4,400
Quote Details
52wk Low:0.60
52wk High:2.78
Vol:626
Avg Vol(3m):7.9M
1Y Chng:-54.97%
1M Chng:-19.56%
Add to Watch List