| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▼ | 4.50▼ | 4.51▼ | 4.61▼ | 4.82▼ |
| MA10 | 4.55▼ | 4.54▼ | 4.56▼ | 4.71▼ | 4.81▼ |
| MA20 | 4.57▼ | 4.59▼ | 4.62▼ | 4.82▼ | 5.26▼ |
| MA50 | 4.69▼ | 4.72▼ | 4.74▼ | 4.95▼ | N/A |
| MA100 | 4.77▼ | 4.86▼ | 4.87▼ | 5.43▼ | N/A |
| MA200 | 4.86▼ | 4.78▼ | 4.85▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.011▼ | -0.026▼ | 0.032▲ |
| RSI | 38.497▼ | 38.281▼ | 37.716▼ | 40.591▼ | 40.489▼ |
| STOCH | 7.105▼ | 9.583▼ | 25.417 | 12.683▼ | 29.297 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.099▼ | -88.025▼ |
| CCI | -131.026▼ | -138.853▼ | -152.361▼ | -120.820▼ | -94.655 |
| CDL | $CNCK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 23, 2025 10:17 PM
Coincheck Group N.V. (NASDAQ:CNCK) is one of the best cryptocurrency stocks to buy according to Wall Street analysts. On September 2, the company agreed to acquire Aplo SAS. The acquisition of the ...
|
|
Friday, September 19, 2025 06:23 AM
Rokt, the leading ecommerce technology company using machine learning and AI to make transactions more relevant to each shopper, today announced it will expand its collaboration with Cinemark Holdings ...
|
|
Sunday, September 07, 2025 07:08 AM
Cinemark Holdings Inc. (NYSE:CNK) is one of the best high-beta stocks to buy now. On August 26, Benchmark Co. analyst Mike Hickey reiterated a Buy rating on Cinemark with an unchanged price target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 4.53 | 4.78 | 4.41 | 4.53 | 25,983 |
| 24/09/25 | 4.53 | 4.76 | 4.46 | 4.56 | 13,590 |
| 23/09/25 | 4.67 | 4.7253 | 4.53 | 4.53 | 16,044 |
| 22/09/25 | 4.66 | 4.73 | 4.62 | 4.69 | 12,599 |
| 19/09/25 | 4.67 | 4.8354 | 4.637 | 4.72 | 11,495 |
| 18/09/25 | 4.80 | 4.92 | 4.65 | 4.66 | 29,453 |
| 17/09/25 | 4.90 | 5.12 | 4.76 | 4.89 | 68,770 |
| 16/09/25 | 4.82 | 4.8689 | 4.68 | 4.75 | 25,090 |
| 15/09/25 | 4.84 | 4.99 | 4.80 | 4.82 | 27,968 |
| 12/09/25 | 4.72 | 4.93 | 4.72 | 4.93 | 17,700 |
|
|
||||
|
|
||||
|
|