| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.76▼ | 1.76▼ | 1.91▼ | 2.17▼ |
| MA10 | 1.77▼ | 1.87▼ | 1.87▼ | 2.12▼ | 2.40▼ |
| MA20 | 1.85▼ | 2.05▼ | 2.05▼ | 2.24▼ | 2.87▼ |
| MA50 | 2.15▼ | 2.25▼ | 2.24▼ | 2.45▼ | 4.36▼ |
| MA100 | 2.24▼ | 2.34▼ | 2.38▼ | 2.97▼ | N/A |
| MA200 | 2.39▼ | 2.46▼ | 2.49▼ | 3.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.028▼ | -0.028▼ | -0.054▼ | -0.017▼ |
| RSI | 33.537▼ | 32.970▼ | 33.808▼ | 33.968▼ | 35.933▼ |
| STOCH | 84.193▲ | 14.081▼ | 14.081▼ | 12.423▼ | 15.078▼ |
| WILL %R | -53.571 | -87.963▼ | -87.963▼ | -91.847▼ | -96.445▼ |
| CCI | -12.381 | -81.819 | -81.819 | -168.370▼ | -188.804▼ |
|
Coincheck Group Completes Acquisition of 3iQ, a Global Pioneer in Digital Asset Investment Solutions
Sunday, March 01, 2026 11:45 PM
AMSTERDAM--(BUSINESS WIRE)--Coincheck Group N.V. (Nasdaq: CNCK, “Coincheck Group”), the holding company of Coincheck, Inc. (“Coincheck”), one of Japan’s leading crypto asset exchanges, today announced ...
|
|
Coincheck Group Completes Acquisition of 3iQ, a Global Pioneer in Digital Asset Investment Solutions
Sunday, March 01, 2026 08:45 PM
Coincheck Group N.V. (Nasdaq: CNCK, “Coincheck Group”), the holding company of Coincheck, Inc. (“Coincheck”), one of Japan’s leading crypto asset exchanges, today announced that on February 28, 2026 ...
|
|
Thursday, February 12, 2026 08:12 AM
(RTTNews) - Coincheck Group N.V. (CNCK), a Dutch public limited liability company and the holding company of Japanese crypto exchange Coincheck, Inc., on Thursday reported financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 1.83 | 1.83 | 1.755 | 1.755 | 28,381 |
| 25/03/26 | 2.06 | 2.1394 | 1.68 | 1.70 | 116,501 |
| 24/03/26 | 2.15 | 2.15 | 1.98 | 1.98 | 61,274 |
| 23/03/26 | 2.01 | 2.23 | 2.01 | 2.16 | 36,582 |
| 20/03/26 | 2.28 | 2.39 | 1.97 | 1.97 | 76,026 |
| 19/03/26 | 2.32 | 2.44 | 2.31 | 2.31 | 18,422 |
| 18/03/26 | 2.28 | 2.47 | 2.28 | 2.36 | 19,452 |
| 17/03/26 | 2.46 | 2.54 | 2.195 | 2.24 | 64,249 |
| 16/03/26 | 2.38 | 2.54 | 2.28 | 2.42 | 28,513 |
| 13/03/26 | 2.38 | 2.38 | 2.22 | 2.35 | 28,822 |
|
|
||||
|
|
||||
|
|