| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▲ | 4.33▲ | 4.37▲ | 4.81▼ | 5.24▼ |
| MA10 | 4.39▼ | 4.42▼ | 4.46▼ | 4.96▼ | 5.33▼ |
| MA20 | 4.48▼ | 4.59▼ | 4.72▼ | 5.32▼ | 5.82▼ |
| MA50 | 4.75▼ | 4.85▼ | 4.95▼ | 5.33▼ | N/A |
| MA100 | 4.88▼ | 5.11▼ | 5.31▼ | 5.82▼ | N/A |
| MA200 | 5.15▼ | 5.38▼ | 5.31▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.031▼ | -0.098▼ | N/A |
| RSI | 36.457▼ | 35.783▼ | 34.825▼ | 32.133▼ | 38.571▼ |
| STOCH | 15.646▼ | 8.914▼ | 8.718▼ | 22.616 | 20.504 |
| WILL %R | -62.295 | -65.672 | -82.707▼ | -95.302▼ | -98.626▼ |
| CCI | -32.914 | -54.819 | -83.475 | -169.729▼ | -103.847▼ |
|
Saturday, August 09, 2025 05:37 AM
JP¥10.53 loss per share (down from JP¥216 profit in 1Q 2025). Looking ahead, revenue is forecast to grow 19% p.a. on average during the next 2 years, compared to a 6.0% growth forecast for the Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 4.51 | 4.8334 | 4.275 | 4.345 | 99,207 |
| 07/08/25 | 5.02 | 5.02 | 4.51 | 4.58 | 96,600 |
| 06/08/25 | 5.00 | 5.16 | 4.75 | 5.03 | 136,657 |
| 05/08/25 | 5.07 | 5.385 | 4.9833 | 5.02 | 97,791 |
| 04/08/25 | 4.75 | 5.114 | 4.70 | 5.07 | 37,430 |
| 01/08/25 | 4.91 | 5.0255 | 4.66 | 4.72 | 82,644 |
| 31/07/25 | 5.00 | 5.439 | 4.96 | 5.05 | 83,300 |
| 30/07/25 | 5.20 | 5.33 | 5.04 | 5.06 | 30,500 |
| 29/07/25 | 5.40 | 5.48 | 5.15 | 5.25 | 35,600 |
| 28/07/25 | 5.26 | 5.4999 | 5.2029 | 5.48 | 34,468 |
|
|
||||
|
|
||||
|
|