MFS High Yield Municipal Trust (CMU) Stock Price

3.39 ▲ +0.035 (+1.04%)
Open: 3.38 Vol: 43.22K Day's range: 3.349 - 3.39 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.35▲ 3.33▲ 3.33▲ 3.35▲ 3.34▲
MA10 3.31▲ 3.29▲ 3.29▲ 3.31▲ 3.44▼
MA20 3.29▲ 3.29▲ 3.29▲ 3.33▲ 3.48▼
MA50 3.29▲ 3.26▲ 3.29▲ 3.46▼ 3.52▼
MA100 3.26▲ 3.36▼ 3.42▼ 3.50▼ 3.37▲
MA200 3.34▲ 3.45▼ 3.47▼ 3.54▼ 3.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.009▲ 0.012▲ 0.018▲ -0.026▼
RSI 84.178▲ 74.803▲ 68.833▲ 53.536▲ 44.033▼
STOCH 100.000▲ 89.583▲ 89.583▲ 92.876▲ 25.708    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -52.273    
CCI 100.463▲ 153.795▲ 156.575▲ 155.765▲ -79.371    
Latest Filters Detected On CMU
▲ RSI&VOL $CMU RSI Cross Up and Volume Set Alert
RSI $CMU RSI(14) Crossed Above 50 Set Alert
MA $CMU Price Crossed Above MA(26) Set Alert
▲ BREAK $CMU Price Breaks 10 Days High Set Alert
CDL $CMU Hanging Man Candlestick Pattern Detected Set Alert
MFS High Yield Municipal Trust News
Informatica and Carnegie Mellon University Partner to Drive Innovation in Generative AI
Tuesday, April 22, 2025 07:14 PM
Informatica (NYSE: INFA), a leader in enterprise AI-powered cloud data management, today announced a strategic partnership with Carnegie Mellon University (CMU) School of Computer Science, one of the ...
Informatica and Carnegie Mellon University Partner to Drive Innovation in Generative AI for Data Management
Thursday, April 17, 2025 01:59 AM
REDWOOD CITY, Calif., April 17, 2025--(BUSINESS WIRE)--Informatica (NYSE: INFA), a leader in enterprise AI-powered cloud data management, today announced a strategic partnership with Carnegie Mellon ...
Informatica and Carnegie Mellon University Partner to Drive Innovation in Generative AI for Data Management
Thursday, April 17, 2025 01:59 AM
--(BUSINESS WIRE)--Informatica (NYSE: INFA), a leader in enterprise AI-powered cloud data management, today announced a strategic partnership with Carnegie Mellon University (CMU) School of ...
CMU historical stock data
date open high low close volume
01/05/25 3.38 3.39 3.349 3.39 43,224
30/04/25 3.35 3.36 3.332 3.355 39,399
29/04/25 3.345 3.345 3.34 3.345 30,008
28/04/25 3.34 3.34 3.32 3.33 20,186
25/04/25 3.34 3.341 3.3123 3.32 45,546
24/04/25 3.31 3.31 3.28 3.30 22,000
23/04/25 3.28 3.3175 3.27 3.28 17,359
22/04/25 3.26 3.27 3.22 3.26 50,700
21/04/25 3.29 3.29 3.25 3.25 80,900
17/04/25 3.30 3.30 3.29 3.29 49,475
Quote Details
52wk Low:3.18
52wk High:3.70
Vol:43.22K
Avg Vol(3m):822.7K
1Y Chng:+1.80%
1M Chng:-3.97%
Add to Watch List
More Information
Index N/A
Market Cap. 85.40M