| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▼ | 3.35▼ | 3.35▼ | 3.34▼ | 3.28▲ |
| MA10 | 3.35▼ | 3.34▼ | 3.34▼ | 3.33▲ | 3.31▲ |
| MA20 | 3.34▼ | 3.33▼ | 3.33▼ | 3.29▲ | 3.33▼ |
| MA50 | 3.31▲ | 3.30▲ | 3.29▲ | 3.31▲ | 3.48▼ |
| MA100 | 3.28▲ | 3.29▲ | 3.30▲ | 3.34▼ | 3.38▼ |
| MA200 | 3.29▲ | 3.31▲ | 3.31▲ | 3.45▼ | 3.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.002▼ | 0.008▲ | 0.004▲ |
| RSI | 40.556▼ | 46.239▼ | 49.539▼ | 58.410▲ | 45.641▼ |
| STOCH | 50.952 | 69.048 | 71.429 | 79.167 | 34.520 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -27.273 | -45.824 |
| CCI | -133.133▼ | -91.042 | -86.084 | 48.613 | 25.238 |
| CDL | $CMU Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 05:23 AM
The winningest team in DEF CON’s Capture-the-Flag (CTF) competition history, Carnegie Mellon University’s Plaid Parliament of Pwning (PPP), won its fourth consecutive title, earning its ninth victory ...
|
|
Thursday, August 07, 2025 10:36 AM
Microsoft (NASDAQ:MSFT)-backed OpenAI on Thursday unveiled GPT‑5, its best AI system yet. The AI model has state-of-the-art performance across coding, math, writing, health, and visual perception, ...
|
|
Tuesday, July 29, 2025 04:59 PM
CMU said a lead gift of $5 million for the next eight years comes from Covenant HealthCare, and will support CMU’s College of Medicine and the Advancing Health Together initiative.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.34 | 3.34 | 3.31 | 3.33 | 27,496 |
| 14/08/25 | 3.36 | 3.36 | 3.33 | 3.33 | 32,649 |
| 13/08/25 | 3.35 | 3.36 | 3.34 | 3.36 | 63,634 |
| 12/08/25 | 3.33 | 3.34 | 3.32 | 3.34 | 72,808 |
| 11/08/25 | 3.33 | 3.33 | 3.31 | 3.32 | 28,171 |
| 08/08/25 | 3.32 | 3.33 | 3.31 | 3.32 | 40,100 |
| 07/08/25 | 3.32 | 3.325 | 3.30 | 3.32 | 36,705 |
| 06/08/25 | 3.32 | 3.32 | 3.31 | 3.32 | 21,000 |
| 05/08/25 | 3.325 | 3.325 | 3.31 | 3.32 | 28,869 |
| 04/08/25 | 3.31 | 3.32 | 3.31 | 3.32 | 61,500 |
|
|
||||
|
|
||||
|
|