| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.37▲ | 3.37▲ | 3.37▲ | 3.36▲ | 3.35▲ |
| MA10 | 3.36▲ | 3.36▲ | 3.36▲ | 3.35▲ | 3.35▲ |
| MA20 | 3.35▲ | 3.35▲ | 3.35▲ | 3.35▲ | 3.43▼ |
| MA50 | 3.34▲ | 3.35▲ | 3.35▲ | 3.35▲ | 3.51▼ |
| MA100 | 3.33▲ | 3.31▲ | 3.33▲ | 3.44▼ | 3.38▼ |
| MA200 | 3.29▲ | 3.41▼ | 3.44▼ | 3.52▼ | 3.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | 0.004▲ | -0.004▼ |
| RSI | 68.626▲ | 63.666▲ | 62.620▲ | 54.278▲ | 44.060▼ |
| STOCH | 94.444▲ | 94.444▲ | 94.444▲ | 84.689▲ | 51.186 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -52.500 |
| CCI | 113.644▲ | 113.644▲ | 113.644▲ | 158.069▲ | -14.970 |
|
Monday, June 02, 2025 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Roku (NASDAQ:ROKU) and the best and worst ...
|
|
Wednesday, May 14, 2025 05:00 PM
NYSE:CMU opened at $3.36 on Thursday. The firm’s fifty day moving average is $3.41 and its 200-day moving average is $3.51. MFS High Yield Municipal Trust has a 52 week low of $3.18 and a 52 ...
|
|
Thursday, May 01, 2025 09:30 AM
above analyst estimates of $270.6 million Founded by a Carnegie Mellon computer science professor and his Ph.D. student, Duolingo (NASDAQ:DUOL) is a mobile app helping people learn new languages.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.36 | 3.37 | 3.36 | 3.37 | 14,165 |
| 13/06/25 | 3.35 | 3.37 | 3.35 | 3.36 | 3,800 |
| 12/06/25 | 3.36 | 3.37 | 3.35 | 3.37 | 16,900 |
| 11/06/25 | 3.35 | 3.36 | 3.343 | 3.355 | 30,832 |
| 10/06/25 | 3.34 | 3.34 | 3.34 | 3.34 | 5,827 |
| 09/06/25 | 3.34 | 3.34 | 3.33 | 3.3399 | 26,391 |
| 06/06/25 | 3.34 | 3.35 | 3.33 | 3.34 | 25,200 |
| 05/06/25 | 3.34 | 3.34 | 3.32 | 3.34 | 28,054 |
| 04/06/25 | 3.32 | 3.35 | 3.32 | 3.35 | 161,700 |
| 03/06/25 | 3.34 | 3.34 | 3.31 | 3.31 | 30,637 |
|
|
||||
|
|
||||
|
|