| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▲ | 3.50▼ | 3.50▼ | 3.50▼ | 3.50▼ |
| MA10 | 3.50▼ | 3.50▼ | 3.50▼ | 3.51▼ | 3.48▲ |
| MA20 | 3.51▼ | 3.51▼ | 3.51▼ | 3.51▼ | 3.40▲ |
| MA50 | 3.51▼ | 3.50▼ | 3.49▲ | 3.48▲ | 3.43▲ |
| MA100 | 3.49▲ | 3.47▲ | 3.45▲ | 3.39▲ | 3.43▲ |
| MA200 | 3.43▲ | 3.38▲ | 3.37▲ | 3.41▲ | 3.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | -0.007▼ | 0.016▲ |
| RSI | 42.334▼ | 44.971▼ | 46.282▼ | 48.423▼ | 58.308▲ |
| STOCH | 0.000▼ | 9.444▼ | 17.778▼ | 47.619 | 79.813 |
| WILL %R | -100.000▼ | -60.000 | -60.000 | -71.429 | -17.857▲ |
| CCI | -66.237 | -66.403 | -48.443 | -112.707▼ | 60.206 |
| CDL | $CMU Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 04:07 AM
Coverage of City of London’s reduced holding in the MFS High Yield Municipal Trust, highlighting fund structure updates and muni-focused operations within the broader Nyse Composite landscape. The MFS ...
|
|
Sunday, August 17, 2025 05:00 PM
Atria Wealth Solutions Inc. lowered its position in shares of MFS HI YLD (NYSE:CMU – Free Report) by 48.5% in the 1st quarter, Holdings Channel reports. The fund owned 18,976 shares of the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 3.50 | 3.50 | 3.49 | 3.49 | 124,400 |
| 14/11/25 | 3.49 | 3.51 | 3.48 | 3.49 | 107,600 |
| 13/11/25 | 3.51 | 3.53 | 3.49 | 3.49 | 88,600 |
| 12/11/25 | 3.51 | 3.52 | 3.50 | 3.50 | 142,200 |
| 11/11/25 | 3.52 | 3.53 | 3.52 | 3.52 | 63,900 |
| 10/11/25 | 3.52 | 3.53 | 3.50 | 3.53 | 66,200 |
| 07/11/25 | 3.52 | 3.53 | 3.47 | 3.50 | 122,300 |
| 06/11/25 | 3.53 | 3.54 | 3.51 | 3.54 | 99,200 |
| 05/11/25 | 3.51 | 3.52 | 3.51 | 3.5144 | 31,105 |
| 04/11/25 | 3.51 | 3.52 | 3.50 | 3.52 | 31,900 |
|
|
||||
|
|
||||
|
|