| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▲ | 3.57▲ | 3.57▲ | 3.55▲ | 3.58▼ |
| MA10 | 3.55▲ | 3.55▲ | 3.55▲ | 3.55▲ | 3.58▼ |
| MA20 | 3.54▲ | 3.55▲ | 3.55▲ | 3.58▼ | 3.54▲ |
| MA50 | 3.59▼ | 3.60▼ | 3.60▼ | 3.58▼ | 3.44▲ |
| MA100 | 3.61▼ | 3.60▼ | 3.59▼ | 3.54▲ | 3.48▲ |
| MA200 | 3.59▼ | 3.55▲ | 3.54▲ | 3.46▲ | 3.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | 0.008▲ | -0.002▼ | -0.005▼ |
| RSI | 52.107▲ | 51.112▲ | 51.147▲ | 49.355▼ | 56.280▲ |
| STOCH | 87.922▲ | 87.922▲ | 87.922▲ | 49.546 | 52.623 |
| WILL %R | -12.500▲ | -12.500▲ | -12.500▲ | -46.667 | -54.545 |
| CCI | 82.276 | 82.747 | 82.747 | -14.599 | -22.807 |
| MA | $CMU Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 01, 2026 01:45 PM
MFS ® High Yield Municipal Trust (NYSE: CMU) announced today that it will complete an optional partial redemption of its Remarketable Variable Rate MuniFund Term Preferred Shares, Series 2051 ("Series ...
|
|
Thursday, March 12, 2026 07:15 AM
MFS Investment Management (“MFS”) announced today an adjournment of the special meeting of shareholders of MFS High Income Municipal Trust (NYSE: CXE), MFS High Yield Municipal Trust (NYSE: CMU), MFS ...
|
|
Thursday, September 11, 2025 05:30 AM
NEW YORK and PITTSBURGH, Sept. 11, 2025 /PRNewswire/ -- BNY (NYSE: BK), a global financial services company, and Carnegie Mellon University (CMU) today announced a five-year, $10 million agreement to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 3.55 | 3.5799 | 3.5169 | 3.57 | 24,678 |
| 01/04/26 | 3.56 | 3.5702 | 3.56 | 3.56 | 27,654 |
| 31/03/26 | 3.56 | 3.58 | 3.5302 | 3.58 | 87,874 |
| 30/03/26 | 3.55 | 3.55 | 3.505 | 3.53 | 45,846 |
| 27/03/26 | 3.51 | 3.53 | 3.49 | 3.53 | 90,131 |
| 26/03/26 | 3.52 | 3.53 | 3.51 | 3.52 | 37,812 |
| 25/03/26 | 3.53 | 3.54 | 3.51 | 3.54 | 16,600 |
| 24/03/26 | 3.545 | 3.545 | 3.51 | 3.51 | 36,405 |
| 23/03/26 | 3.58 | 3.58 | 3.55 | 3.56 | 11,245 |
| 20/03/26 | 3.60 | 3.60 | 3.53 | 3.55 | 36,200 |
|
|
||||
|
|
||||
|
|