| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.59▲ | 3.58▲ | 3.58▲ | 3.57▲ | 3.55▲ |
| MA10 | 3.59▲ | 3.57▲ | 3.58▲ | 3.56▲ | 3.52▲ |
| MA20 | 3.58▲ | 3.56▲ | 3.56▲ | 3.55▲ | 3.51▲ |
| MA50 | 3.56▲ | 3.54▲ | 3.53▲ | 3.52▲ | 3.42▲ |
| MA100 | 3.53▲ | 3.51▲ | 3.51▲ | 3.51▲ | 3.46▲ |
| MA200 | 3.51▲ | 3.50▲ | 3.49▲ | 3.42▲ | 3.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.002▲ | 0.003▲ | 0.005▲ |
| RSI | 57.743▲ | 59.281▲ | 60.160▲ | 64.986▲ | 65.147▲ |
| STOCH | 57.639 | 76.389 | 76.944 | 60.801 | 76.263 |
| WILL %R | -8.333▲ | -8.333▲ | -6.667▲ | -25.000▲ | -18.750▲ |
| CCI | 78.897 | 111.111▲ | 97.222 | 98.493 | 155.556▲ |
| CDL | $CMU Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 01:15 PM
BOSTON--(BUSINESS WIRE)-- MFS Investment Management (“MFS”) announced today that the Board of Trustees (the “Board”) of MFS High Income Municipal Trust (NYSE: CXE), MFS High Yield Municipal Trust ...
|
|
Thursday, September 11, 2025 05:30 AM
NEW YORK and PITTSBURGH, Sept. 11, 2025 /PRNewswire/ -- BNY (NYSE: BK), a global financial services company, and Carnegie Mellon University (CMU) today announced a five-year, $10 million agreement to ...
|
|
Sunday, August 17, 2025 05:00 PM
Atria Wealth Solutions Inc. lowered its position in shares of MFS HI YLD (NYSE:CMU – Free Report) by 48.5% in the 1st quarter, Holdings Channel reports. The fund owned 18,976 shares of the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.60 | 3.60 | 3.57 | 3.58 | 28,000 |
| 12/02/26 | 3.59 | 3.59 | 3.57 | 3.58 | 42,100 |
| 11/02/26 | 3.58 | 3.59 | 3.56 | 3.57 | 70,300 |
| 10/02/26 | 3.58 | 3.58 | 3.56 | 3.57 | 25,300 |
| 09/02/26 | 3.58 | 3.59 | 3.55 | 3.56 | 64,100 |
| 06/02/26 | 3.60 | 3.61 | 3.56 | 3.56 | 31,900 |
| 05/02/26 | 3.56 | 3.59 | 3.56 | 3.57 | 71,667 |
| 04/02/26 | 3.57 | 3.59 | 3.53 | 3.54 | 154,000 |
| 03/02/26 | 3.54 | 3.58 | 3.53 | 3.54 | 94,800 |
| 02/02/26 | 3.55 | 3.55 | 3.528 | 3.528 | 40,746 |
|
|
||||
|
|
||||
|
|