| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.03▲ | 3.04▼ | 3.02▲ | 3.01▲ |
| MA10 | 3.05▼ | 3.04▼ | 3.05▼ | 3.06▲ | 2.96▲ |
| MA20 | 3.04▼ | 3.06▼ | 3.05▼ | 3.06▲ | 2.56▲ |
| MA50 | 3.06▼ | 3.02▲ | 3.02▲ | 2.93▲ | 2.38▲ |
| MA100 | 3.06▼ | 3.03▲ | 3.09▼ | 2.58▲ | 3.10▼ |
| MA200 | 2.99▲ | 3.07▼ | 3.05▼ | 2.23▲ | 7.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.005▼ | -0.022▼ | 0.062▲ |
| RSI | 47.629▼ | 48.216▼ | 49.797▼ | 51.705▲ | 57.554▲ |
| STOCH | 72.500 | 35.768 | 26.923 | 41.017 | 70.242 |
| WILL %R | -58.333 | -73.077 | -73.077 | -56.410 | -27.268 |
| CCI | -34.653 | -48.589 | -68.502 | -27.600 | 53.674 |
|
Saturday, November 29, 2025 02:45 AM
Comtech focuses on Satellite restructuring and Allerium growth, with operational gains but heavy interest and dividend burdens. Read why CMTL stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 3.10 | 3.1099 | 3.00 | 3.06 | 94,473 |
| 26/11/25 | 3.14 | 3.15 | 3.00 | 3.03 | 143,939 |
| 25/11/25 | 3.00 | 3.15 | 2.84 | 3.07 | 107,815 |
| 24/11/25 | 2.92 | 3.05 | 2.83 | 3.01 | 99,675 |
| 21/11/25 | 2.89 | 2.975 | 2.72 | 2.91 | 158,591 |
| 20/11/25 | 3.14 | 3.1499 | 2.85 | 2.90 | 239,557 |
| 19/11/25 | 3.20 | 3.25 | 3.035 | 3.11 | 126,673 |
| 18/11/25 | 3.07 | 3.25 | 3.06 | 3.17 | 148,064 |
| 17/11/25 | 3.18 | 3.2499 | 3.08 | 3.12 | 154,137 |
| 14/11/25 | 3.13 | 3.29 | 3.075 | 3.20 | 89,511 |
|
|
||||
|
|
||||
|
|