| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▼ | 3.26▼ | 3.21▼ | 3.40▼ | 3.10▼ |
| MA10 | 3.18▼ | 3.19▼ | 3.28▼ | 3.31▼ | 3.07▼ |
| MA20 | 3.26▼ | 3.30▼ | 3.38▼ | 3.18▼ | 2.64▲ |
| MA50 | 3.18▼ | 3.38▼ | 3.33▼ | 3.09▼ | 2.35▲ |
| MA100 | 3.30▼ | 3.30▼ | 3.19▼ | 2.66▲ | 3.00▲ |
| MA200 | 3.37▼ | 3.17▼ | 3.13▼ | 2.29▲ | 7.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.006▼ | -0.042▼ | 0.013▲ | 0.045▲ |
| RSI | 27.777▼ | 37.916▼ | 39.614▼ | 45.964▼ | 56.423▲ |
| STOCH | 13.966▼ | 62.340 | 24.825 | 69.868 | 61.990 |
| WILL %R | -92.647▼ | -91.608▼ | -91.608▼ | -74.444 | -43.226 |
| CCI | -155.296▼ | -48.485 | -88.555 | -29.766 | 94.541 |
| ▼ RSI | $CMTL RSI(14) Crossed Below 70 | Set Alert |
| RSI | $CMTL RSI(14) Crossed Below 50 | Set Alert |
| MA | $CMTL Price Crossed Below MA(50) | Set Alert |
| MA | $CMTL Price Crossed Below MA(26) | Set Alert |
| MA | $CMTL Price Crossed Below MA(13) | Set Alert |
| MA | $CMTL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CMTL Open Gap Down %5 | Set Alert |
| ▼ GAP | $CMTL Open Gap Down %3 | Set Alert |
| ▼ GAP | $CMTL Open Gap Down %2 | Set Alert |
|
Wednesday, March 12, 2025 02:35 PM
Comtech Telecommunications (CMTL) came out with a quarterly loss of $0.35 per share versus the Zacks Consensus Estimate of a loss of $0.57. This compares to loss of $0.15 per share a year ago. These ...
|
|
Monday, February 17, 2025 09:32 AM
Comtech Telecommunications Corp. CMTL recently introduced the Multipath Radio (MPR) Platform, a high-data-rate over-the-horizon integrated radio engineered to provide consistent, reliable ...
|
|
Monday, February 17, 2025 08:19 AM
Comtech Telecommunications Corp. CMTL recently introduced the Multipath Radio (MPR) Platform, a high-data-rate over-the-horizon integrated radio engineered to provide consistent, reliable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.27 | 3.385 | 3.00 | 3.06 | 365,787 |
| 11/12/25 | 3.56 | 3.73 | 3.42 | 3.62 | 613,663 |
| 10/12/25 | 3.58 | 3.68 | 3.3734 | 3.52 | 492,019 |
| 09/12/25 | 3.30 | 3.55 | 3.2704 | 3.53 | 207,475 |
| 08/12/25 | 3.27 | 3.5066 | 3.19 | 3.29 | 301,304 |
| 05/12/25 | 3.25 | 3.265 | 3.17 | 3.25 | 56,584 |
| 04/12/25 | 3.21 | 3.32 | 3.1701 | 3.29 | 122,212 |
| 03/12/25 | 3.15 | 3.25 | 3.00 | 3.24 | 137,294 |
| 02/12/25 | 3.14 | 3.16 | 3.04 | 3.14 | 103,477 |
| 01/12/25 | 3.04 | 3.25 | 3.00 | 3.15 | 157,044 |
|
|
||||
|
|
||||
|
|