| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.67▼ | 4.71▼ | 4.73▼ | 4.97▼ | 5.23▼ |
| MA10 | 4.68▼ | 4.77▼ | 4.82▼ | 5.09▼ | 5.47▼ |
| MA20 | 4.70▼ | 4.85▼ | 4.93▼ | 5.28▼ | 4.48▲ |
| MA50 | 4.81▼ | 5.02▼ | 5.08▼ | 5.52▼ | 3.10▲ |
| MA100 | 4.85▼ | 5.10▼ | 5.14▼ | 4.42▲ | 3.00▲ |
| MA200 | 5.02▼ | 5.18▼ | 5.42▼ | 3.39▲ | 6.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.015▼ | -0.027▼ | -0.068▼ | -0.068▼ |
| RSI | 32.824▼ | 34.705▼ | 35.784▼ | 37.102▼ | 54.941▲ |
| STOCH | 6.746▼ | 4.892▼ | 14.918▼ | 28.515 | 48.792 |
| WILL %R | -100.000▼ | -100.000▼ | -93.750▼ | -96.429▼ | -44.510 |
| CCI | -98.228 | -115.224▼ | -128.751▼ | -153.367▼ | -18.682 |
|
Thursday, March 12, 2026 06:52 AM
Comtech Telecommunications Corp. (NASDAQ: CMTL) ("Comtech" or the "Company"), a global communications technology leader, today announced that it plans to release its second quarter fiscal 2026 ...
|
|
Wednesday, March 04, 2026 08:30 AM
Comtech Telecommunications Corp. (NASDAQ: CMTL) ("Comtech" or "the Company"), a global communications technology leader, today announced the delivery of its Digital Common Ground ("DCG")-7000 modems ...
|
|
Friday, December 26, 2025 06:07 AM
Comtech Telecommunications (CMTL) is a leader in satellite communications and emergency 911 infrastructure. The company recently faced significant financial turbulence and has undergone a significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 4.87 | 5.11 | 4.65 | 4.67 | 203,820 |
| 12/03/26 | 5.05 | 5.05 | 4.63 | 4.79 | 359,535 |
| 11/03/26 | 5.0203 | 5.30 | 5.0075 | 5.10 | 170,313 |
| 10/03/26 | 5.09 | 5.39 | 5.09 | 5.20 | 239,418 |
| 09/03/26 | 4.93 | 5.15 | 4.80 | 5.08 | 153,972 |
| 06/03/26 | 5.16 | 5.24 | 5.00 | 5.01 | 205,267 |
| 05/03/26 | 5.36 | 5.495 | 5.10 | 5.31 | 120,795 |
| 04/03/26 | 5.14 | 5.42 | 5.14 | 5.36 | 127,254 |
| 03/03/26 | 5.13 | 5.145 | 4.878 | 5.12 | 149,286 |
| 02/03/26 | 4.905 | 5.30 | 4.85 | 5.24 | 176,084 |
|
|
||||
|
|
||||
|
|