| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▲ | 1.94▲ | 1.94▲ | 1.99▼ | 2.02▼ |
| MA10 | 1.95▲ | 1.94▲ | 1.96▼ | 1.99▼ | 2.27▼ |
| MA20 | 1.94▲ | 1.98▼ | 1.98▼ | 2.04▼ | 2.05▼ |
| MA50 | 1.98▼ | 2.01▼ | 1.99▼ | 2.28▼ | 2.58▼ |
| MA100 | 2.00▼ | 2.00▼ | 2.02▼ | 2.01▼ | 4.09▼ |
| MA200 | 1.99▼ | 2.05▼ | 2.15▼ | 2.32▼ | 8.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.005▼ | 0.005▲ | 0.015▲ |
| RSI | 48.874▼ | 45.996▼ | 45.741▼ | 41.263▼ | 44.685▼ |
| STOCH | 74.583 | 23.810 | 20.833 | 55.416 | 25.042 |
| WILL %R | -10.000▲ | -67.857 | -67.857 | -60.526 | -80.508▼ |
| CCI | 78.322 | -24.897 | -46.154 | -88.822 | -94.508 |
| MA | $CMTL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 30, 2025 08:07 PM
We recently published a list of 10 Best Cybersecurity Stocks to Invest in Under $20. In this article, we are going to take a look at where Comtech Telecommunications Corp. (NASDAQ:CMTL) stands ...
|
|
Wednesday, October 16, 2024 10:44 AM
CMTL has seen stronger estimate revision activity and sports more attractive valuation metrics than QCOM, so it seems like value investors will conclude that CMTL is the superior option right now.
|
|
Monday, June 10, 2024 05:01 AM
On June 7, 2024, Comtech Telecommunications Corp. (NASDAQ:CMTL) stock closed at $2.19 per share with a market capitalization of $63.497 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 2.00 | 2.01 | 1.90 | 1.95 | 106,431 |
| 28/08/25 | 2.02 | 2.07 | 1.95 | 2.00 | 60,046 |
| 27/08/25 | 1.99 | 2.06 | 1.97 | 2.02 | 66,317 |
| 26/08/25 | 2.02 | 2.07 | 1.96 | 1.97 | 83,119 |
| 25/08/25 | 2.04 | 2.0861 | 1.93 | 2.03 | 100,063 |
| 22/08/25 | 1.93 | 2.10 | 1.93 | 2.05 | 101,635 |
| 21/08/25 | 1.90 | 1.99 | 1.88 | 1.92 | 128,393 |
| 20/08/25 | 1.98 | 1.99 | 1.87 | 1.94 | 164,909 |
| 19/08/25 | 2.04 | 2.11 | 1.96 | 1.97 | 82,398 |
| 18/08/25 | 2.02 | 2.065 | 1.80 | 2.01 | 379,197 |
|
|
||||
|
|
||||
|
|