| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.40▲ | 1.40▲ | 1.40▲ | 1.37▲ |
| MA10 | 1.39▲ | 1.38▲ | 1.38▲ | 1.36▲ | 1.57▼ |
| MA20 | 1.39▲ | 1.40▲ | 1.39▲ | 1.36▲ | 2.29▼ |
| MA50 | 1.41▼ | 1.40▲ | 1.37▲ | 1.65▼ | 2.86▼ |
| MA100 | 1.41▲ | 1.35▲ | 1.35▲ | 2.33▼ | 5.30▼ |
| MA200 | 1.36▲ | 1.35▲ | 1.51▼ | 2.87▼ | 10.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | 0.000▲ | 0.032▲ | -0.046▼ |
| RSI | 52.535▲ | 53.456▲ | 54.147▲ | 45.565▼ | 34.673▼ |
| STOCH | 69.444 | 62.275 | 58.732 | 79.405 | 15.015▼ |
| WILL %R | -11.111▲ | -27.273 | -36.000 | -21.429▲ | -84.397▼ |
| CCI | 101.001▲ | 40.113 | 34.843 | 72.853 | -85.632 |
|
Wednesday, April 30, 2025 07:59 PM
We recently published a list of 10 Best Cybersecurity Stocks to Invest in Under $20. In this article, we are going to take a look at where Comtech Telecommunications Corp. (NASDAQ:CMTL) stands against ...
|
|
Monday, April 28, 2025 11:27 PM
2-Year U.S. Treasury Note Continuous Contract $103.918-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.820-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $111.766-0.141 ...
|
|
Monday, April 28, 2025 01:00 PM
CHANDLER, Ariz., April 09, 2025--April 9, 2025-- Comtech Telecommunications Corp. (NASDAQ: CMTL) ("Comtech" or the "Company"), a global communications technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.42 | 1.42 | 1.36 | 1.41 | 39,261 |
| 30/04/25 | 1.37 | 1.40 | 1.32 | 1.37 | 70,128 |
| 29/04/25 | 1.38 | 1.455 | 1.36 | 1.42 | 292,102 |
| 28/04/25 | 1.41 | 1.47 | 1.345 | 1.39 | 144,021 |
| 25/04/25 | 1.38 | 1.43 | 1.34 | 1.43 | 136,154 |
| 24/04/25 | 1.35 | 1.44 | 1.32 | 1.40 | 102,734 |
| 23/04/25 | 1.29 | 1.40 | 1.29 | 1.35 | 173,875 |
| 22/04/25 | 1.25 | 1.2999 | 1.19 | 1.27 | 225,511 |
| 21/04/25 | 1.31 | 1.3225 | 1.22 | 1.25 | 137,465 |
| 17/04/25 | 1.29 | 1.335 | 1.25 | 1.32 | 128,383 |
|
|
||||
|
|
||||
|
|