| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▼ | 3.72▲ | 3.70▲ | 3.76▼ | 3.88▼ |
| MA10 | 3.74▼ | 3.67▲ | 3.65▲ | 3.72▲ | 3.80▼ |
| MA20 | 3.72▲ | 3.64▲ | 3.69▲ | 3.81▼ | 4.68▼ |
| MA50 | 3.65▲ | 3.75▼ | 3.76▼ | 3.93▼ | 3.47▲ |
| MA100 | 3.65▲ | 3.75▼ | 3.71▲ | 4.67▼ | 3.15▲ |
| MA200 | 3.76▼ | 3.74▼ | 3.79▼ | 3.67▲ | 6.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.022▲ | 0.012▲ | 0.019▲ | -0.182▼ |
| RSI | 58.249▲ | 56.729▲ | 52.136▲ | 47.329▼ | 46.522▼ |
| STOCH | 67.667 | 91.989▲ | 72.120 | 59.011 | 34.760 |
| WILL %R | -62.500 | -20.408▲ | -26.415 | -51.200 | -74.684 |
| CCI | 29.885 | 123.896▲ | 140.016▲ | -26.990 | -51.316 |
|
Tuesday, June 24, 2025 08:29 AM
MELVILLE, N.Y.--(BUSINESS WIRE)--February 5, 2024-- Comtech (NASDAQ: CMTL) announced today that Washington State recently awarded the company a $48 million contract extension to continue providing ...
|
|
Friday, June 20, 2025 11:02 AM
CHANDLER, Ariz.--(BUSINESS WIRE)--Jun. 20, 2025-- Comtech Telecommunications Corp. (NASDAQ: CMTL) (“Comtech” or the “Company”), a global communications ...
|
|
Wednesday, April 30, 2025 08:03 PM
We recently published a list of 10 Best Cybersecurity Stocks to Invest in Under $20. In this article, we are going to take a look at where Comtech Telecommunications Corp. (NASDAQ:CMTL) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 3.59 | 3.78 | 3.522 | 3.73 | 161,637 |
| 12/05/26 | 3.75 | 3.79 | 3.545 | 3.66 | 146,853 |
| 11/05/26 | 3.94 | 3.94 | 3.705 | 3.76 | 369,507 |
| 08/05/26 | 3.84 | 3.98 | 3.79 | 3.93 | 146,616 |
| 07/05/26 | 3.85 | 3.86 | 3.7101 | 3.74 | 115,312 |
| 06/05/26 | 3.71 | 3.88 | 3.71 | 3.84 | 139,094 |
| 05/05/26 | 3.685 | 3.78 | 3.66 | 3.71 | 157,916 |
| 04/05/26 | 3.68 | 3.78 | 3.59 | 3.65 | 237,576 |
| 01/05/26 | 3.55 | 3.69 | 3.515 | 3.68 | 193,214 |
| 30/04/26 | 3.55 | 3.56 | 3.46 | 3.52 | 252,339 |
|
|
||||
|
|
||||
|
|