| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.19▼ | 1.19▼ | 1.22▼ | 1.38▼ |
| MA10 | 1.19▼ | 1.20▼ | 1.19▼ | 1.29▼ | 1.54▼ |
| MA20 | 1.20▼ | 1.19 | 1.20▼ | 1.38▼ | 2.20▼ |
| MA50 | 1.18▲ | 1.22▼ | 1.26▼ | 1.56▼ | 3.44▼ |
| MA100 | 1.22▼ | 1.28▼ | 1.34▼ | 2.29▼ | 2.92▼ |
| MA200 | 1.26▼ | 1.36▼ | 1.44▼ | 3.49▼ | 5.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.004▲ | -0.011▼ | -0.028▼ |
| RSI | 47.006▼ | 43.055▼ | 37.527▼ | 17.652▼ | 30.689▼ |
| STOCH | 15.278▼ | 31.508 | 69.573 | 9.260▼ | 9.075▼ |
| WILL %R | -80.000▼ | -66.667 | -53.333 | -91.667▼ | -96.667▼ |
| CCI | -77.778 | -85.417 | -16.143 | -127.785▼ | -167.378▼ |
| CDL | $CMTL Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 01:30 PM
Comtech Telecommunications Corp. (NASDAQ: CMTL) ("Comtech" or the "Company"), a global communications technology leader, today announced that it plans to release its fourth quarter and fiscal year ...
|
|
Tuesday, October 06, 2026 05:00 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1646-0.32%ネガティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Monday, October 05, 2026 05:02 AM
Comtech Telecommunications Corp. (NASDAQ: CMTL) (“Comtech” or the “Company”), a global communications technology leader, today announced that its Board of Directors (the “Board”) has appointed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.19 | 1.22 | 1.17 | 1.18 | 104,951 |
| 08/10/26 | 1.23 | 1.23 | 1.15 | 1.18 | 396,370 |
| 07/10/26 | 1.25 | 1.26 | 1.21 | 1.24 | 262,613 |
| 06/10/26 | 1.27 | 1.28 | 1.25 | 1.25 | 230,400 |
| 05/10/26 | 1.31 | 1.34 | 1.235 | 1.25 | 469,043 |
| 02/10/26 | 1.35 | 1.36 | 1.31 | 1.32 | 150,987 |
| 01/10/26 | 1.36 | 1.38 | 1.325 | 1.33 | 327,040 |
| 30/09/26 | 1.38 | 1.41 | 1.37 | 1.37 | 65,294 |
| 29/09/26 | 1.38 | 1.39 | 1.36 | 1.38 | 71,725 |
| 28/09/26 | 1.39 | 1.4299 | 1.365 | 1.39 | 190,880 |
|
|
||||
|
|
||||
|
|