| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.90▼ | 5.93▼ | 5.94▼ | 5.82▲ | 5.75▲ |
| MA10 | 5.92▼ | 5.95▼ | 5.93▼ | 5.80▲ | 4.62▲ |
| MA20 | 5.94▼ | 5.94▼ | 5.85▲ | 5.68▲ | 3.75▲ |
| MA50 | 5.93▼ | 5.83▲ | 5.80▲ | 4.31▲ | 2.69▲ |
| MA100 | 5.94▼ | 5.80▲ | 5.76▲ | 3.55▲ | 2.91▲ |
| MA200 | 5.84▲ | 5.73▲ | 4.98▲ | 2.79▲ | 6.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | 0.000▲ | -0.069▼ | 0.290▲ |
| RSI | 35.092▼ | 47.251▼ | 50.442▲ | 63.745▲ | 77.317▲ |
| STOCH | 19.097▼ | 50.740 | 51.500 | 60.518 | 92.708▲ |
| WILL %R | -100.000▼ | -70.270 | -49.057 | -30.932 | -7.977▲ |
| CCI | -178.320▼ | -82.253 | -72.750 | 111.778▲ | 101.373▲ |
|
Comtech Receives Space Components Award Exceeding $5 Million to Support Critical Civil Space Program
Tuesday, January 20, 2026 07:46 AM
Comtech Telecommunications Corp. (NASDAQ: CMTL) ("Comtech" or the "Company"), a global communications technology leader, announced today that it was recently awarded a follow-on contract worth over $5 ...
|
|
Friday, December 26, 2025 06:07 AM
Comtech Telecommunications (CMTL) is a leader in satellite communications and emergency 911 infrastructure. The company recently faced significant financial turbulence and has undergone a significant ...
|
|
Thursday, December 11, 2025 01:48 PM
CHANDLER, Ariz.--(BUSINESS WIRE)-- December 11, 2025-- Comtech Telecommunications Corp. (NASDAQ: CMTL) (“Comtech” or the “Company”), a global communications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 6.00 | 6.16 | 5.742 | 5.88 | 345,520 |
| 27/01/26 | 5.60 | 6.039 | 5.5525 | 5.95 | 422,723 |
| 26/01/26 | 5.80 | 5.8798 | 5.4525 | 5.62 | 288,961 |
| 23/01/26 | 5.78 | 5.91 | 5.70 | 5.87 | 204,762 |
| 22/01/26 | 5.62 | 6.00 | 5.555 | 5.80 | 270,424 |
| 21/01/26 | 5.73 | 5.8999 | 5.34 | 5.63 | 304,340 |
| 20/01/26 | 6.07 | 6.10 | 5.55 | 5.68 | 368,119 |
| 16/01/26 | 5.86 | 6.01 | 5.7301 | 5.98 | 356,180 |
| 15/01/26 | 5.84 | 6.08 | 5.71 | 5.79 | 458,476 |
| 14/01/26 | 5.85 | 5.86 | 5.60 | 5.81 | 328,595 |
|
|
||||
|
|
||||
|
|