Comtech Telecommunications Corp (CMTL) Stock Price

2.445 ▲ +0.095 (+4.04%)
Open: 2.325 Vol: 40.92K Day's range: 2.325 - 2.47 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▲ 2.39▲ 2.39▲ 2.33▲ 2.20▲
MA10 2.41▲ 2.37▲ 2.36▲ 2.24▲ 2.18▲
MA20 2.38▲ 2.33▲ 2.32▲ 2.11▲ 2.19▲
MA50 2.33▲ 2.30▲ 2.27▲ 2.23▲ 2.48▼
MA100 2.31▲ 2.21▲ 2.14▲ 2.10▲ 3.87▼
MA200 2.23▲ 2.10▲ 2.10▲ 2.29▲ 8.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.011▲ 0.049▲ 0.048▲
RSI 70.443▲ 67.124▲ 68.648▲ 64.380▲ 54.152▲
STOCH 90.686▲ 83.382▲ 88.833▲ 68.387     37.741    
WILL %R -18.519▲ -13.158▲ -11.628▲ -14.535▲ -41.364    
CCI 102.728▲ 187.492▲ 168.519▲ 114.282▲ 43.089    
Latest Filters Detected On CMTL
CDL $CMTL Engulfing Candlestick Pattern Detected Set Alert
Comtech Telecommunications Corp News
Comtech’s SLM-5650B Becomes First Sovereign-certified Modem to Operate on SES’s O3b mPOWER MEO Satellite Constellation
Wednesday, September 10, 2025 07:17 AM
Comtech Telecommunications Corp. (NASDAQ: CMTL) ("Comtech" or the "Company"), a global communications technology leader, today announced the company’s market-leading software defined SLM-5650B became ...
Comtech Appoints Lloyd A. Sprung to its Board of Directors
Monday, August 18, 2025 05:00 PM
August 19, 2025-- Comtech Telecommunications Corp. (NASDAQ: CMTL) (“Comtech” or the “Company”), a global communications technology leader, today announced that its Board of Directors (the “Board”) has ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
CMTL historical stock data
date open high low close volume
15/09/25 2.325 2.47 2.325 2.445 208,180
12/09/25 2.36 2.36 2.2301 2.35 110,855
11/09/25 2.24 2.37 2.2201 2.32 129,858
10/09/25 2.31 2.32 2.19 2.22 230,848
09/09/25 2.36 2.4337 2.2508 2.31 96,234
08/09/25 2.23 2.54 2.23 2.37 352,627
05/09/25 2.09 2.2298 1.98 2.22 215,915
04/09/25 2.05 2.09 2.0001 2.09 66,272
03/09/25 2.01 2.07 1.9742 2.05 115,350
02/09/25 1.92 2.025 1.8864 2.01 390,677
Quote Details
52wk Low:1.19
52wk High:5.16
Vol:40.92K
Avg Vol(3m):2.9M
1Y Chng:-49.17%
1M Chng:+19.27%
Add to Watch List
More Information
Index S&P 600
Market Cap. 69.08M