| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▲ | 3.25▲ | 3.24▲ | 3.14▲ | 2.76▲ |
| MA10 | 3.25▲ | 3.23▲ | 3.24▲ | 2.96▲ | 2.44▲ |
| MA20 | 3.23▲ | 3.23▲ | 3.19▲ | 2.72▲ | 2.38▲ |
| MA50 | 3.23▲ | 3.14▲ | 3.03▲ | 2.36▲ | 2.40▲ |
| MA100 | 3.18▲ | 2.94▲ | 2.78▲ | 2.34▲ | 3.50▼ |
| MA200 | 3.07▲ | 2.69▲ | 2.53▲ | 2.20▲ | 8.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.001▼ | -0.003▼ | 0.051▲ | 0.131▲ |
| RSI | 62.527▲ | 61.679▲ | 63.985▲ | 76.779▲ | 66.642▲ |
| STOCH | 93.215▲ | 57.118 | 62.269 | 91.348▲ | 81.712▲ |
| WILL %R | -3.448▲ | -3.448▲ | -2.083▲ | -1.143▲ | -0.662▲ |
| CCI | 111.651▲ | 137.856▲ | 171.186▲ | 131.910▲ | 206.830▲ |
|
Tuesday, September 30, 2025 03:48 PM
TXSE plans to open doors in 2026 and begin vying for new listings Dallas-based exchange hopes to reverse trend of diminishing ranks of public companies TXSE backers include BlackRock, Citadel ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Wednesday, September 10, 2025 06:00 AM
CHANDLER, Ariz.--(BUSINESS WIRE)-- Sept. 10, 2025-- Comtech Telecommunications Corp. (NASDAQ: CMTL) (“Comtech” or the “Company”), a global communications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 3.21 | 3.31 | 3.16 | 3.30 | 173,040 |
| 14/10/25 | 3.09 | 3.29 | 3.01 | 3.19 | 224,106 |
| 13/10/25 | 3.09 | 3.20 | 3.01 | 3.09 | 181,534 |
| 10/10/25 | 3.05 | 3.1413 | 3.00 | 3.04 | 284,566 |
| 09/10/25 | 2.90 | 3.10 | 2.90 | 3.09 | 209,238 |
| 08/10/25 | 2.82 | 2.94 | 2.82 | 2.91 | 117,943 |
| 07/10/25 | 2.92 | 2.92 | 2.72 | 2.82 | 170,881 |
| 06/10/25 | 2.65 | 2.93 | 2.60 | 2.92 | 319,993 |
| 03/10/25 | 2.62 | 2.70 | 2.55 | 2.63 | 130,648 |
| 02/10/25 | 2.65 | 2.69 | 2.55 | 2.65 | 101,358 |
|
|
||||
|
|
||||
|
|