| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▲ | 2.37▲ | 2.34▲ | 3.11▼ | 4.47▼ |
| MA10 | 2.34▲ | 2.34▲ | 2.41▼ | 3.78▼ | 4.18▼ |
| MA20 | 2.36▲ | 2.43▼ | 2.60▼ | 4.55▼ | 4.38▼ |
| MA50 | 2.34▲ | 2.65▼ | 3.48▼ | 4.09▼ | 3.69▼ |
| MA100 | 2.41▼ | 3.53▼ | 4.35▼ | 4.46▼ | 3.22▼ |
| MA200 | 2.59▼ | 4.45▼ | 4.30▼ | 3.96▼ | 6.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.027▲ | 0.038▲ | -0.334▼ | -0.121▼ |
| RSI | 62.806▲ | 39.822▼ | 32.715▼ | 30.921▼ | 38.054▼ |
| STOCH | 60.695 | 52.742 | 18.386▼ | 14.715▼ | 54.732 |
| WILL %R | 0.000▲ | -62.857 | -81.818▼ | -96.569▼ | -96.569▼ |
| CCI | 108.787▲ | 10.513 | -57.184 | -143.607▼ | -122.549▼ |
|
Thursday, June 18, 2026 07:58 AM
Comtech Telecommunications Corp. (NASDAQ: CMTL) ("Comtech" or the "Company"), a global communications technology leader, today announced the availability of Allerium Mira, its cloud-native call ...
|
|
Monday, June 15, 2026 07:03 AM
Key Points Interested in Comtech Telecommunications Corp.? Here are five stocks we like better. Comtech said it will sell most of its Satellite and Space Communications business to Gilat for $157.5 ...
|
|
Monday, June 15, 2026 03:15 AM
Comtech Telecommunications Corp. (NASDAQ: CMTL) ("Comtech" or the "Company"), a global communications technology leader, today announced that it has entered into a definitive agreement (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 2.60 | 2.6001 | 2.265 | 2.40 | 2,036,359 |
| 17/06/26 | 2.99 | 2.998 | 2.515 | 2.56 | 2,545,475 |
| 16/06/26 | 2.82 | 3.06 | 2.68 | 2.99 | 2,596,738 |
| 15/06/26 | 4.61 | 4.61 | 2.615 | 2.755 | 5,194,742 |
| 12/06/26 | 4.71 | 4.865 | 4.61 | 4.83 | 301,019 |
| 11/06/26 | 4.30 | 4.63 | 4.26 | 4.59 | 236,377 |
| 10/06/26 | 4.15 | 4.51 | 4.15 | 4.29 | 271,178 |
| 09/06/26 | 4.64 | 4.67 | 3.98 | 4.18 | 332,332 |
| 08/06/26 | 4.91 | 4.96 | 4.485 | 4.495 | 296,979 |
| 05/06/26 | 5.32 | 5.375 | 4.69 | 4.72 | 365,303 |
|
|
||||
|
|
||||
|
|