| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.04▼ | 3.03▼ | 3.03▼ | 2.67▲ |
| MA10 | 3.04▼ | 3.04▼ | 3.05▼ | 2.88▲ | 2.56▲ |
| MA20 | 3.04▼ | 3.06▼ | 3.08▼ | 2.66▲ | 2.93▲ |
| MA50 | 3.05▼ | 3.07▼ | 3.00▼ | 2.58▲ | 5.26▼ |
| MA100 | 3.06▼ | 2.97▲ | 2.77▲ | 2.94▲ | 7.95▼ |
| MA200 | 3.08▼ | 2.74▲ | 2.62▲ | 4.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.015▼ | 0.060▲ | 0.169▲ |
| RSI | 31.102▼ | 39.387▼ | 44.483▼ | 62.744▲ | 42.949▼ |
| STOCH | 36.111 | 47.159 | 22.464 | 82.984▲ | 36.374 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -23.656▲ | -60.928 |
| CCI | -241.680▼ | -169.697▼ | -147.786▼ | 76.208 | 18.924 |
| ▼ GAP | $CMTG Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.02 | 3.08 | 2.99 | 2.99 | 624,468 |
| 12/06/25 | 3.06 | 3.125 | 3.01 | 3.09 | 548,013 |
| 11/06/25 | 3.04 | 3.21 | 3.0099 | 3.10 | 780,665 |
| 10/06/25 | 2.99 | 3.055 | 2.975 | 2.99 | 508,424 |
| 09/06/25 | 2.97 | 3.07 | 2.94 | 2.98 | 832,310 |
| 06/06/25 | 2.86 | 3.00 | 2.84 | 2.91 | 850,506 |
| 05/06/25 | 2.70 | 2.92 | 2.70 | 2.79 | 1,054,076 |
| 04/06/25 | 2.72 | 2.735 | 2.63 | 2.71 | 557,747 |
| 03/06/25 | 2.51 | 2.73 | 2.50 | 2.71 | 995,477 |
| 02/06/25 | 2.55 | 2.565 | 2.465 | 2.52 | 710,306 |
|
|
||||
|
|
||||
|
|