Claros Mortgage Trust Inc (CMTG) Stock Price

2.40 +0.00 (+0.00%)
Open: 2.38 Vol: 221.72K Day's range: 2.33 - 2.42 Apr 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▼ 2.40▼ 2.40▼ 2.38▲ 2.28▲
MA10 2.41▼ 2.40▲ 2.39▲ 2.36▲ 2.41▼
MA20 2.40▼ 2.39▲ 2.40▼ 2.29▲ 2.75▼
MA50 2.39▲ 2.40▲ 2.37▲ 2.47▼ 2.99▼
MA100 2.40▲ 2.37▲ 2.30▲ 2.79▼ 4.50▼
MA200 2.40▲ 2.29▲ 2.36▲ 3.06▼ 8.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ -0.003▼ 0.029▲ -0.026▼
RSI 49.188▼ 51.055▲ 52.101▲ 51.664▲ 41.275▼
STOCH 35.317     89.359▲ 56.663     68.442     27.737    
WILL %R -71.429     -25.000▲ -51.613     -19.318▲ -65.025    
CCI -70.000     63.669     -7.292     66.260     -43.071    
Latest Filters Detected On CMTG
RSI $CMTG RSI(14) Crossed Above 50 Set Alert
▲ GAP $CMTG Open Gap Up %3 Set Alert
▲ GAP $CMTG Open Gap Up %2 Set Alert
Claros Mortgage Trust Inc News
CMTG historical stock data
date open high low close volume
09/04/26 2.38 2.42 2.33 2.40 221,721
08/04/26 2.47 2.485 2.39 2.40 199,068
07/04/26 2.37 2.415 2.35 2.36 149,455
06/04/26 2.35 2.40 2.35 2.38 230,778
02/04/26 2.27 2.365 2.25 2.34 281,281
01/04/26 2.40 2.4799 2.285 2.32 316,623
31/03/26 2.42 2.45 2.32 2.38 529,875
30/03/26 2.33 2.425 2.29 2.38 336,409
27/03/26 2.28 2.32 2.24 2.27 309,094
26/03/26 2.13 2.365 2.1209 2.33 516,800
Quote Details
52wk Low:2.045
52wk High:3.99
Vol:221.72K
Avg Vol(3m):9.4M
1Y Chng:-1.23%
1M Chng:+2.13%
Add to Watch List
More Information
Index N/A
Market Cap. 330.92M