| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▼ | 3.43▼ | 3.43▼ | 3.30▲ | 3.39▼ |
| MA10 | 3.42▼ | 3.45▼ | 3.45▼ | 3.28▲ | 3.53▼ |
| MA20 | 3.44▼ | 3.45▼ | 3.38▼ | 3.43▼ | 3.30▲ |
| MA50 | 3.45▼ | 3.33▲ | 3.28▲ | 3.49▼ | 3.65▼ |
| MA100 | 3.46▼ | 3.28▲ | 3.32▲ | 3.23▲ | 6.53▼ |
| MA200 | 3.38▼ | 3.34▲ | 3.53▼ | 3.18▲ | 10.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.017▼ | -0.005▼ | -0.001▼ | 0.056▲ |
| RSI | 24.152▼ | 39.218▼ | 48.124▼ | 48.032▼ | 48.552▼ |
| STOCH | 13.570▼ | 9.890▼ | 40.915 | 47.443 | 50.047 |
| WILL %R | -92.000▼ | -95.745▼ | -75.000 | -51.923 | -48.462 |
| CCI | -245.198▼ | -247.469▼ | -55.752 | 107.208▲ | -7.925 |
|
Monday, September 15, 2025 09:29 AM
1 Day CMTG -2.12% DJIA 0.08% Russell 2K 0.37% Real Estate/Construction -1.79% ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 3.54 | 3.575 | 3.34 | 3.36 | 450,453 |
| 14/10/25 | 3.20 | 3.495 | 3.20 | 3.49 | 471,651 |
| 13/10/25 | 3.28 | 3.32 | 3.195 | 3.29 | 319,468 |
| 10/10/25 | 3.24 | 3.30 | 3.14 | 3.14 | 353,496 |
| 09/10/25 | 3.29 | 3.31 | 3.14 | 3.23 | 435,950 |
| 08/10/25 | 3.17 | 3.39 | 3.11 | 3.30 | 597,422 |
| 07/10/25 | 3.24 | 3.2585 | 3.13 | 3.15 | 406,204 |
| 06/10/25 | 3.36 | 3.36 | 3.205 | 3.22 | 367,827 |
| 03/10/25 | 3.35 | 3.38 | 3.31 | 3.33 | 226,717 |
| 02/10/25 | 3.42 | 3.42 | 3.245 | 3.30 | 386,364 |
|
|
||||
|
|
||||
|
|