Claros Mortgage Trust Inc (CMTG) Stock Price

2.57 ▲ +0.11 (+4.47%)
Open: 2.48 Vol: 833.12K Day's range: 2.40 - 2.61 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▼ 2.56▼ 2.56▼ 2.48▲ 2.56▲
MA10 2.58▼ 2.55▲ 2.52▲ 2.41▲ 3.00▼
MA20 2.57▼ 2.51▲ 2.48▲ 2.51▲ 3.33▼
MA50 2.56▲ 2.46▲ 2.44▲ 2.99▼ 5.90▼
MA100 2.52▲ 2.43▲ 2.39▲ 3.57▼ 8.46▼
MA200 2.48▲ 2.39▲ 2.90▼ 5.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.010▲ 0.040▲ 0.056▲
RSI 44.697▼ 59.416▲ 60.070▲ 44.368▼ 34.983▼
STOCH 42.130     80.004▲ 87.893▲ 70.730     28.726    
WILL %R -100.000▼ -28.571     -18.519▲ -8.696▲ -79.723▼
CCI -82.690     90.515     103.459▲ 140.516▲ -76.697    
Latest Filters Detected On CMTG
▼ GAP $CMTG Open Gap Down %2 Set Alert
CDL $CMTG Harami Candlestick Pattern Detected Set Alert
Claros Mortgage Trust Inc News
CMTG historical stock data
date open high low close volume
01/05/25 2.48 2.61 2.40 2.57 833,124
30/04/25 2.42 2.495 2.335 2.46 621,185
29/04/25 2.40 2.49 2.40 2.49 321,887
28/04/25 2.43 2.52 2.34 2.43 379,523
25/04/25 2.36 2.44 2.28 2.43 825,446
24/04/25 2.40 2.455 2.365 2.41 510,235
23/04/25 2.49 2.575 2.365 2.39 703,404
22/04/25 2.28 2.37 2.23 2.35 862,125
21/04/25 2.32 2.32 2.19 2.25 736,287
17/04/25 2.27 2.41 2.235 2.36 861,948
Quote Details
52wk Low:2.13
52wk High:9.81
Vol:833.12K
Avg Vol(3m):21.5M
1Y Chng:-70.06%
1M Chng:-38.07%
Add to Watch List
More Information
Index N/A
Market Cap. 338.65M