| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▲ | 3.09▼ | 3.07▲ | 3.08▲ | 3.28▼ |
| MA10 | 3.08▲ | 3.07▲ | 3.05▲ | 3.17▼ | 3.38▼ |
| MA20 | 3.09▲ | 3.05▲ | 3.07▲ | 3.29▼ | 3.35▼ |
| MA50 | 3.07▲ | 3.08▲ | 3.17▼ | 3.42▼ | 3.36▼ |
| MA100 | 3.05▲ | 3.17▼ | 3.22▼ | 3.33▼ | 6.14▼ |
| MA200 | 3.07▲ | 3.25▼ | 3.29▼ | 3.12▼ | 10.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.010▲ | -0.022▼ | 0.004▲ |
| RSI | 56.518▲ | 53.785▲ | 50.242▲ | 43.047▼ | 44.576▼ |
| STOCH | 13.333▼ | 86.662▲ | 67.312 | 20.995 | 20.286 |
| WILL %R | -60.000 | -20.000▲ | -31.429 | -78.629▼ | -87.805▼ |
| CCI | -13.313 | 79.921 | 56.157 | -84.068 | -127.700▼ |
| CDL | $CMTG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 01:57 PM
Get Q3 2025 insights on Claros Mortgage Trust’s performance, portfolio transitions, and multifamily REO monetization strategies.
|
|
Thursday, November 06, 2025 01:36 PM
Despite reporting losses, Claros Mortgage Trust Inc (CMTG) strengthens liquidity and resolves significant loan issues, positioning for future growth.
|
|
Wednesday, November 05, 2025 01:30 PM
Claros Mortgage Trust, Inc. (NYSE: CMTG) (the "Company" or "CMTG") today reported its financial results for the quarter ended September 30, 2025. The Company reported GAAP net loss of $9.5 million, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.99 | 3.12 | 2.975 | 3.09 | 368,399 |
| 13/11/25 | 3.04 | 3.14 | 2.965 | 3.04 | 477,892 |
| 12/11/25 | 3.12 | 3.13 | 3.035 | 3.08 | 520,650 |
| 11/11/25 | 3.04 | 3.18 | 3.03 | 3.15 | 298,582 |
| 10/11/25 | 3.27 | 3.30 | 3.005 | 3.05 | 598,575 |
| 07/11/25 | 3.46 | 3.46 | 3.25 | 3.26 | 671,131 |
| 06/11/25 | 3.13 | 3.5499 | 3.10 | 3.48 | 526,454 |
| 05/11/25 | 3.18 | 3.31 | 3.15 | 3.31 | 203,874 |
| 04/11/25 | 3.05 | 3.145 | 3.04 | 3.12 | 264,117 |
| 03/11/25 | 3.17 | 3.195 | 3.10 | 3.10 | 263,802 |
|
|
||||
|
|
||||
|
|