| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▼ | 3.29▼ | 3.30▼ | 3.25▲ | 3.29▼ |
| MA10 | 3.29▼ | 3.30▼ | 3.36▼ | 3.31▼ | 3.46▼ |
| MA20 | 3.29▼ | 3.37▼ | 3.33▼ | 3.35▼ | 3.34▼ |
| MA50 | 3.31▼ | 3.28▼ | 3.25▲ | 3.48▼ | 3.44▼ |
| MA100 | 3.37▼ | 3.27▼ | 3.36▼ | 3.33▼ | 6.25▼ |
| MA200 | 3.34▼ | 3.36▼ | 3.33▼ | 3.13▲ | 10.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.019▼ | -0.016▼ | -0.001▼ | 0.023▲ |
| RSI | 34.737▼ | 40.617▼ | 46.083▼ | 46.495▼ | 47.237▼ |
| STOCH | 24.340 | 16.930▼ | 19.467▼ | 31.665 | 26.459 |
| WILL %R | -85.714▼ | -95.833▼ | -66.279 | -62.069 | -56.154 |
| CCI | -207.147▼ | -95.578 | -92.081 | -18.500 | -69.458 |
|
Wednesday, November 05, 2025 01:30 PM
Claros Mortgage Trust, Inc. (NYSE: CMTG) (the "Company" or "CMTG") today reported its financial results for the quarter ended September 30, 2025. The Company reported GAAP net loss of $9.5 million, or ...
|
|
Wednesday, November 05, 2025 01:30 PM
Claros Mortgage Trust, Inc. (NYSE: CMTG) (the "Company" or "CMTG") today reported its financial results for the quarter ended September 30, 2025. The Company reported GAAP net loss of $9.5 million, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 3.46 | 3.46 | 3.25 | 3.26 | 671,131 |
| 06/11/25 | 3.13 | 3.5499 | 3.10 | 3.48 | 526,454 |
| 05/11/25 | 3.18 | 3.31 | 3.15 | 3.31 | 203,874 |
| 04/11/25 | 3.05 | 3.145 | 3.04 | 3.12 | 264,117 |
| 03/11/25 | 3.17 | 3.195 | 3.10 | 3.10 | 263,802 |
| 31/10/25 | 3.27 | 3.27 | 3.15 | 3.20 | 277,036 |
| 30/10/25 | 3.31 | 3.365 | 3.275 | 3.28 | 213,942 |
| 29/10/25 | 3.48 | 3.53 | 3.32 | 3.34 | 373,472 |
| 28/10/25 | 3.50 | 3.54 | 3.43 | 3.49 | 242,945 |
| 27/10/25 | 3.61 | 3.62 | 3.48 | 3.51 | 170,271 |
|
|
||||
|
|
||||
|
|