| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▲ | 2.23▼ | 2.22▼ | 2.30▼ | 2.44▼ |
| MA10 | 2.21▼ | 2.23▼ | 2.23▼ | 2.33▼ | 2.37▼ |
| MA20 | 2.22▼ | 2.24▼ | 2.26▼ | 2.46▼ | 2.41▼ |
| MA50 | 2.23▼ | 2.30▼ | 2.33▼ | 2.41▼ | 2.89▼ |
| MA100 | 2.23▼ | 2.33▼ | 2.44▼ | 2.42▼ | 3.73▼ |
| MA200 | 2.27▼ | 2.46▼ | 2.45▼ | 2.79▼ | 7.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.000▼ | -0.035▼ | 0.019▲ |
| RSI | 41.875▼ | 37.509▼ | 35.148▼ | 39.931▼ | 41.678▼ |
| STOCH | 29.259 | 52.010 | 31.755 | 13.966▼ | 47.655 |
| WILL %R | -45.455 | -75.000▼ | -76.923▼ | -96.324▼ | -82.486▼ |
| CCI | -61.816 | -130.761▼ | -139.474▼ | -116.804▼ | -102.507▼ |
|
Monday, July 06, 2026 07:53 PM
Detailed price information for Claros Mortgage Trust Inc (CMTG-N) from The Globe and Mail including charting and trades.
|
|
Thursday, July 02, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, June 25, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 2.30 | 2.30 | 2.175 | 2.20 | 574,446 |
| 07/07/26 | 2.35 | 2.35 | 2.225 | 2.24 | 347,078 |
| 06/07/26 | 2.35 | 2.382 | 2.265 | 2.27 | 678,216 |
| 02/07/26 | 2.42 | 2.505 | 2.36 | 2.37 | 493,920 |
| 01/07/26 | 2.37 | 2.54 | 2.3675 | 2.43 | 590,532 |
| 30/06/26 | 2.28 | 2.435 | 2.265 | 2.35 | 726,127 |
| 29/06/26 | 2.38 | 2.40 | 2.26 | 2.31 | 544,591 |
| 26/06/26 | 2.35 | 2.41 | 2.305 | 2.37 | 709,965 |
| 25/06/26 | 2.40 | 2.435 | 2.295 | 2.35 | 674,119 |
| 24/06/26 | 2.54 | 2.56 | 2.42 | 2.42 | 800,519 |
|
|
||||
|
|
||||
|
|