| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▼ | 2.81▼ | 2.81▼ | 2.86▼ | 3.15▼ |
| MA10 | 2.79▼ | 2.81▼ | 2.82▼ | 2.97▼ | 3.19▼ |
| MA20 | 2.80▼ | 2.83▼ | 2.84▼ | 3.14▼ | 3.34▼ |
| MA50 | 2.81▼ | 2.88▼ | 2.96▼ | 3.18▼ | 3.14▼ |
| MA100 | 2.83▼ | 2.97▼ | 3.07▼ | 3.35▼ | 5.40▼ |
| MA200 | 2.85▼ | 3.10▼ | 3.25▼ | 3.12▼ | 9.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.002▲ | -0.041▼ | -0.032▼ |
| RSI | 28.680▼ | 36.131▼ | 34.941▼ | 29.551▼ | 39.613▼ |
| STOCH | 13.333▼ | 41.786 | 26.000 | 14.322▼ | 54.902 |
| WILL %R | -100.000▼ | -95.833▼ | -96.000▼ | -99.126▼ | -89.840▼ |
| CCI | -154.710▼ | -90.598 | -119.397▼ | -139.079▼ | -152.883▼ |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, UBS maintained coverage of Claros Mortgage Trust (NYSE:CMTG) with a Buy recommendation. As of November 9, 2025, the average one-year price target for Claros ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, UBS maintained coverage of Claros Mortgage Trust (NYSE:CMTG) with a Buy recommendation. As of November 9, 2025, the average one-year price target for Claros ...
|
|
Friday, November 07, 2025 12:17 AM
Operator: Welcome to the Claros Mortgage Trust Third Quarter 2025 Earnings Conference Call. My name is Elisa, and I will be your conference facilitator today. I would now like to hand the call over to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 2.815 | 2.85 | 2.775 | 2.78 | 183,119 |
| 08/01/26 | 2.78 | 2.895 | 2.78 | 2.85 | 351,123 |
| 07/01/26 | 2.93 | 2.93 | 2.79 | 2.82 | 448,665 |
| 06/01/26 | 2.91 | 2.94 | 2.8501 | 2.90 | 424,007 |
| 05/01/26 | 3.06 | 3.06 | 2.93 | 2.95 | 327,311 |
| 02/01/26 | 3.06 | 3.1399 | 3.03 | 3.09 | 391,341 |
| 31/12/25 | 3.08 | 3.105 | 3.03 | 3.06 | 278,691 |
| 30/12/25 | 3.06 | 3.09 | 2.96 | 3.07 | 341,715 |
| 29/12/25 | 3.08 | 3.08 | 3.03 | 3.06 | 247,279 |
| 26/12/25 | 3.07 | 3.10 | 3.01 | 3.08 | 279,817 |
|
|
||||
|
|
||||
|
|