| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▲ | 3.45▲ | 3.45▲ | 3.46▼ | 3.27▲ |
| MA10 | 3.45▲ | 3.45▲ | 3.44▲ | 3.40▲ | 3.28▲ |
| MA20 | 3.45▲ | 3.44▲ | 3.45▲ | 3.18▲ | 3.39▲ |
| MA50 | 3.45▲ | 3.46▲ | 3.42▲ | 3.26▲ | 3.21▲ |
| MA100 | 3.45▲ | 3.41▲ | 3.22▲ | 3.35▲ | 5.74▼ |
| MA200 | 3.45▲ | 3.20▲ | 3.20▲ | 3.13▲ | 10.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.004▼ | 0.047▲ | 0.026▲ |
| RSI | 54.737▲ | 52.978▲ | 54.095▲ | 57.725▲ | 51.649▲ |
| STOCH | 74.306 | 59.268 | 52.273 | 86.646▲ | 49.834 |
| WILL %R | -37.500 | -21.053▲ | -31.818 | -9.357▲ | -40.613 |
| CCI | 96.050 | 89.068 | 37.571 | 68.151 | 23.365 |
| MA | $CMTG Price Crossed Above MA(7) | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, UBS maintained coverage of Claros Mortgage Trust (NYSE:CMTG) with a Buy recommendation. As of November 9, 2025, the average one-year price target for Claros ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, UBS maintained coverage of Claros Mortgage Trust (NYSE:CMTG) with a Buy recommendation. As of November 9, 2025, the average one-year price target for Claros ...
|
|
Friday, November 07, 2025 12:17 AM
Operator: Welcome to the Claros Mortgage Trust Third Quarter 2025 Earnings Conference Call. My name is Elisa, and I will be your conference facilitator today. I would now like to hand the call over to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 3.42 | 3.48 | 3.40 | 3.46 | 196,820 |
| 08/12/25 | 3.47 | 3.49 | 3.35 | 3.39 | 303,390 |
| 05/12/25 | 3.43 | 3.49 | 3.43 | 3.46 | 238,217 |
| 04/12/25 | 3.49 | 3.51 | 3.435 | 3.47 | 311,050 |
| 03/12/25 | 3.38 | 3.54 | 3.372 | 3.53 | 319,591 |
| 02/12/25 | 3.38 | 3.395 | 3.27 | 3.33 | 285,284 |
| 01/12/25 | 3.26 | 3.36 | 3.21 | 3.35 | 375,719 |
| 28/11/25 | 3.36 | 3.36 | 3.255 | 3.33 | 193,786 |
| 26/11/25 | 3.32 | 3.425 | 3.22 | 3.36 | 587,962 |
| 25/11/25 | 3.04 | 3.425 | 2.8501 | 3.35 | 862,203 |
|
|
||||
|
|
||||
|
|