Claros Mortgage Trust Inc (CMTG) Stock Price

2.78 ▲ +0.02 (+0.72%)
Open: 2.80 Vol: 245.29K Day's range: 2.755 - 2.83 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▼ 2.79▼ 2.79▼ 2.77▲ 2.81▼
MA10 2.80▼ 2.80▼ 2.78▼ 2.81▼ 3.05▼
MA20 2.80▼ 2.78▼ 2.77▲ 2.82▼ 3.15▼
MA50 2.80▼ 2.75▲ 2.79▼ 3.08▼ 3.12▼
MA100 2.78▼ 2.79▼ 2.82▼ 3.19▼ 5.12▼
MA200 2.77▲ 2.82▼ 2.89▼ 3.11▼ 9.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.004▲ 0.006▲ -0.047▼
RSI 37.200▼ 48.755▼ 49.423▼ 45.056▼ 40.845▼
STOCH 16.667▼ 55.185     58.821     28.882     17.848▼
WILL %R -100.000▼ -61.111     -57.895     -64.179     -87.500▼
CCI -217.241▼ -27.934     32.184     -45.892     -98.644    
Latest Filters Detected On CMTG
CDL $CMTG Harami Candlestick Pattern Detected Set Alert
CDL $CMTG Doji Candlestick Pattern Detected Set Alert
Claros Mortgage Trust Inc News
CMTG historical stock data
date open high low close volume
06/02/26 2.80 2.83 2.755 2.78 245,291
05/02/26 2.76 2.805 2.73 2.76 402,448
04/02/26 2.67 2.84 2.66 2.79 377,570
03/02/26 2.81 2.815 2.66 2.66 535,314
02/02/26 2.70 2.91 2.70 2.84 633,236
30/01/26 2.89 2.89 2.695 2.74 631,782
29/01/26 2.85 2.97 2.79 2.92 512,959
28/01/26 2.91 2.9783 2.775 2.80 815,823
27/01/26 2.84 2.945 2.80 2.93 218,922
26/01/26 2.83 2.87 2.75 2.83 531,233
Quote Details
52wk Low:2.13
52wk High:4.30
Vol:245.29K
Avg Vol(3m):5.8M
1Y Chng:+8.17%
1M Chng:-9.15%
Add to Watch List
More Information
Index N/A
Market Cap. 387.00M