| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▲ | 3.81▲ | 3.78▲ | 3.80▲ | 3.74▲ |
| MA10 | 3.81▲ | 3.74▲ | 3.77▲ | 3.77▲ | 3.46▲ |
| MA20 | 3.80▲ | 3.77▲ | 3.81▲ | 3.62▲ | 3.14▲ |
| MA50 | 3.74▲ | 3.82▲ | 3.81▲ | 3.34▲ | 3.89▼ |
| MA100 | 3.78▲ | 3.80▲ | 3.69▲ | 3.02▲ | 6.83▼ |
| MA200 | 3.82▲ | 3.67▲ | 3.51▲ | 3.45▲ | 10.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.015▲ | 0.000▲ | 0.005▲ | 0.189▲ |
| RSI | 73.666▲ | 59.110▲ | 54.957▲ | 63.662▲ | 56.027▲ |
| STOCH | 79.365 | 87.101▲ | 48.315 | 67.279 | 91.935▲ |
| WILL %R | -6.250▲ | -1.961▲ | -18.033▲ | -22.131▲ | -10.385▲ |
| CCI | 263.366▲ | 112.187▲ | 55.336 | 39.790 | 113.578▲ |
| MA | $CMTG Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Friday, August 08, 2025 01:12 PM
U.S. stocks ended higher Friday, with the Nasdaq Composite finishing at a record peak to close out the week with gains amid optimism over resilient corporate earnings. The Dow Jones Industrial Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 3.78 | 3.86 | 3.605 | 3.855 | 394,414 |
| 12/09/25 | 3.81 | 3.91 | 3.765 | 3.78 | 474,204 |
| 11/09/25 | 3.78 | 3.99 | 3.77 | 3.81 | 1,202,025 |
| 10/09/25 | 3.79 | 3.90 | 3.75 | 3.81 | 691,698 |
| 09/09/25 | 3.81 | 3.82 | 3.715 | 3.75 | 270,985 |
| 08/09/25 | 3.90 | 3.91 | 3.745 | 3.84 | 452,087 |
| 05/09/25 | 3.80 | 3.94 | 3.78 | 3.85 | 723,192 |
| 04/09/25 | 3.77 | 3.79 | 3.665 | 3.73 | 528,597 |
| 03/09/25 | 3.58 | 3.71 | 3.57 | 3.70 | 567,085 |
| 02/09/25 | 3.63 | 3.675 | 3.555 | 3.62 | 556,686 |
|
|
||||
|
|
||||
|
|