| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▲ | 3.28▲ | 3.31▲ | 3.21▲ | 3.18▲ |
| MA10 | 3.28▲ | 3.31▲ | 3.34▼ | 3.04▲ | 3.26▲ |
| MA20 | 3.28▲ | 3.34▼ | 3.28▲ | 3.11▲ | 3.35▼ |
| MA50 | 3.31▲ | 3.20▲ | 3.03▲ | 3.29▲ | 3.24▲ |
| MA100 | 3.34▼ | 3.02▲ | 3.05▲ | 3.33▲ | 5.92▼ |
| MA200 | 3.27▲ | 3.08▲ | 3.21▲ | 3.11▲ | 10.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.020▼ | -0.018▼ | 0.050▲ | -0.001▼ |
| RSI | 64.592▲ | 55.736▲ | 60.988▲ | 55.526▲ | 49.390▼ |
| STOCH | 69.841 | 10.971▼ | 36.514 | 68.599 | 32.810 |
| WILL %R | 0.000▲ | -60.606 | -54.054 | -12.838▲ | -50.575 |
| CCI | 289.295▲ | -49.132 | -65.632 | 136.852▲ | -63.709 |
| ▲ MA | $CMTG MA(20) Crossed Above MA(200) | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, UBS maintained coverage of Claros Mortgage Trust (NYSE:CMTG) with a Buy recommendation. As of November 9, 2025, the average one-year price target for Claros ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, UBS maintained coverage of Claros Mortgage Trust (NYSE:CMTG) with a Buy recommendation. As of November 9, 2025, the average one-year price target for Claros ...
|
|
Friday, November 07, 2025 12:17 AM
Operator: Welcome to the Claros Mortgage Trust Third Quarter 2025 Earnings Conference Call. My name is Elisa, and I will be your conference facilitator today. I would now like to hand the call over to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 3.36 | 3.36 | 3.255 | 3.33 | 193,786 |
| 26/11/25 | 3.32 | 3.425 | 3.22 | 3.36 | 587,962 |
| 25/11/25 | 3.04 | 3.425 | 2.8501 | 3.35 | 862,203 |
| 24/11/25 | 3.02 | 3.055 | 2.95 | 3.02 | 353,963 |
| 21/11/25 | 2.72 | 3.02 | 2.72 | 3.01 | 584,720 |
| 20/11/25 | 2.80 | 2.825 | 2.685 | 2.71 | 449,363 |
| 19/11/25 | 2.88 | 2.94 | 2.75 | 2.75 | 555,095 |
| 18/11/25 | 2.93 | 3.04 | 2.84 | 2.88 | 625,927 |
| 17/11/25 | 3.05 | 3.075 | 2.905 | 2.92 | 365,618 |
| 14/11/25 | 2.99 | 3.12 | 2.975 | 3.09 | 368,399 |
|
|
||||
|
|
||||
|
|