| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▲ | 3.66▲ | 3.67▲ | 3.55▲ | 3.37▲ |
| MA10 | 3.67▲ | 3.66▲ | 3.61▲ | 3.46▲ | 3.23▲ |
| MA20 | 3.66▲ | 3.60▲ | 3.53▲ | 3.35▲ | 2.93▲ |
| MA50 | 3.66▲ | 3.51▲ | 3.46▲ | 3.19▲ | 4.12▼ |
| MA100 | 3.61▲ | 3.46▲ | 3.44▲ | 2.89▲ | 7.05▼ |
| MA200 | 3.53▲ | 3.43▲ | 3.26▲ | 3.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.019▲ | 0.024▲ | 0.200▲ |
| RSI | 71.070▲ | 67.276▲ | 70.578▲ | 63.063▲ | 54.195▲ |
| STOCH | 97.059▲ | 51.627 | 82.328▲ | 86.928▲ | 80.101▲ |
| WILL %R | -17.647▲ | -11.628▲ | -7.246▲ | -4.202▲ | -1.730▲ |
| CCI | 184.573▲ | 103.914▲ | 93.534 | 224.370▲ | 174.170▲ |
|
Monday, August 04, 2025 06:55 AM
Claros Mortgage Trust, Inc. (CMTG) witnesses a hammer chart pattern, indicating support found by the stock after losing some value lately. This coupled with an upward trend in earnings estimate ...
|
|
Tuesday, May 13, 2025 01:21 AM
Operator: Welcome to the Claros Mortgage Trust First Quarter 2025 Earnings Conference Call. My name is Becky, and I will be your conference facilitator today.
|
|
Saturday, March 15, 2025 05:00 PM
Claros Mortgage Trust, Inc. (NYSE:CMTG – Get Free Report) saw strong trading volume on Friday following insider buying activity. 806,074 shares changed hands during mid-day trading, an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 3.59 | 3.725 | 3.55 | 3.70 | 804,192 |
| 28/08/25 | 3.56 | 3.605 | 3.38 | 3.58 | 586,329 |
| 27/08/25 | 3.48 | 3.53 | 3.401 | 3.49 | 404,405 |
| 26/08/25 | 3.44 | 3.53 | 3.39 | 3.50 | 406,730 |
| 25/08/25 | 3.50 | 3.53 | 3.43 | 3.46 | 516,085 |
| 22/08/25 | 3.17 | 3.565 | 3.14 | 3.51 | 1,219,445 |
| 21/08/25 | 3.33 | 3.33 | 3.13 | 3.14 | 587,996 |
| 20/08/25 | 3.46 | 3.51 | 3.355 | 3.37 | 309,327 |
| 19/08/25 | 3.36 | 3.485 | 3.33 | 3.46 | 247,775 |
| 18/08/25 | 3.49 | 3.50 | 3.34 | 3.36 | 460,706 |
|
|
||||
|
|
||||
|
|