| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.18▼ | 2.17▲ | 2.18▼ | 2.31▼ |
| MA10 | 2.18▼ | 2.17▲ | 2.17▲ | 2.23▼ | 2.48▼ |
| MA20 | 2.18▼ | 2.18▼ | 2.21▼ | 2.36▼ | 2.82▼ |
| MA50 | 2.17▲ | 2.18▼ | 2.20▼ | 2.57▼ | 2.99▼ |
| MA100 | 2.17▲ | 2.21▼ | 2.31▼ | 2.87▼ | 4.63▼ |
| MA200 | 2.21▼ | 2.35▼ | 2.38▼ | 3.09▼ | 8.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.002▼ | -0.010▼ | -0.067▼ |
| RSI | 46.974▼ | 47.186▼ | 47.169▼ | 40.145▼ | 35.368▼ |
| STOCH | 54.167 | 67.593 | 45.344 | 26.523 | 20.954 |
| WILL %R | -75.000▼ | -33.333 | -61.905 | -81.340▼ | -90.347▼ |
| CCI | -108.451▼ | 53.333 | -19.755 | -77.833 | -119.014▼ |
|
Wednesday, March 18, 2026 12:30 PM
Claros Mortgage Trust, Inc. (NYSE: CMTG) (the “Company” or “CMTG”) today announced that it will hold its 2026 Annual Meeting of Stockholders virtually on June 3, 2026, beginning at 1:00 p.m. ET.
|
|
Friday, February 20, 2026 10:12 PM
Detailed price information for Claros Mortgage Trust Inc (CMTG-N) from The Globe and Mail including charting and trades.
|
|
Friday, February 20, 2026 12:05 AM
Operator: Hello, and welcome to the Claros Mortgage Trust Fourth Quarter 2025 Earnings Conference Call. My name is Becky, and I will be your conference facilitator today. [Operator Instructions] I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 2.20 | 2.20 | 2.135 | 2.17 | 352,258 |
| 24/03/26 | 2.20 | 2.25 | 2.145 | 2.15 | 396,386 |
| 23/03/26 | 2.08 | 2.315 | 2.06 | 2.27 | 881,945 |
| 20/03/26 | 2.23 | 2.23 | 2.045 | 2.08 | 1,598,130 |
| 19/03/26 | 2.18 | 2.255 | 2.105 | 2.22 | 701,876 |
| 18/03/26 | 2.21 | 2.24 | 2.175 | 2.21 | 642,849 |
| 17/03/26 | 2.28 | 2.32 | 2.22 | 2.24 | 377,139 |
| 16/03/26 | 2.34 | 2.34 | 2.27 | 2.28 | 421,419 |
| 13/03/26 | 2.34 | 2.35 | 2.25 | 2.30 | 607,241 |
| 12/03/26 | 2.43 | 2.43 | 2.28 | 2.33 | 491,188 |
|
|
||||
|
|
||||
|
|