| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.29▲ | 18.29▲ | 18.29▲ | 18.32▼ | 19.67▼ |
| MA10 | 18.36▼ | 18.39▼ | 18.43▼ | 18.76▼ | 19.54▼ |
| MA20 | 18.49▼ | 18.59▼ | 18.66▼ | 20.09▼ | 18.17▲ |
| MA50 | 18.80▼ | 19.17▼ | 19.57▼ | 19.33▼ | 16.45▲ |
| MA100 | 19.75▼ | 20.41▼ | 20.55▼ | 18.02▲ | 17.11▲ |
| MA200 | 20.70▼ | 20.20▼ | 19.85▼ | 16.38▲ | 16.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | 0.019▲ | -0.342▼ | -0.047▼ |
| RSI | 37.243▼ | 35.384▼ | 34.863▼ | 35.680▼ | 51.737▲ |
| STOCH | 22.384 | 15.100▼ | 13.590▼ | 12.415▼ | 60.199 |
| WILL %R | -69.048 | -81.429▼ | -81.429▼ | -83.556▼ | -68.423 |
| CCI | -57.505 | -58.508 | -68.191 | -83.899 | -28.675 |
| BBANDS | $CMT Bollinger Bands Expanding | Set Alert |
|
Monday, October 13, 2025 12:42 PM
Silver is staging one of its strongest rallies in over a decade, surging to a fresh all-time high of $52 per ounce on Monday, up another 3% on the day and an eye-popping 80% year-to-date — its best ...
|
|
Wednesday, October 01, 2025 09:43 AM
The Western Union Company stock may be undervalued despite digital disruption, high dividends, and new growth moves. Click here for more on WU stock.
|
|
Monday, September 29, 2025 10:23 AM
Recent analyst actions include notable rating changes for Apple Inc. (NASDAQ:AAPL), Palo Alto Networks (NASDAQ:PANW), Robinhood Markets, Inc. (NASDAQ:HOOD), and Lowe’s Companies (NYSE:LOW). Seeking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 18.03 | 18.4899 | 17.88 | 18.24 | 21,075 |
| 13/10/25 | 17.91 | 18.74 | 17.50 | 18.23 | 17,178 |
| 10/10/25 | 18.44 | 18.7612 | 18.005 | 18.05 | 22,949 |
| 09/10/25 | 18.82 | 18.8899 | 18.31 | 18.31 | 16,165 |
| 08/10/25 | 18.82 | 19.1599 | 18.3799 | 18.78 | 10,220 |
| 07/10/25 | 19.20 | 19.20 | 18.43 | 18.68 | 27,122 |
| 06/10/25 | 18.91 | 19.335 | 18.8101 | 19.15 | 50,553 |
| 03/10/25 | 19.36 | 19.685 | 18.83 | 18.88 | 20,720 |
| 02/10/25 | 19.84 | 19.87 | 19.35 | 19.35 | 27,107 |
| 01/10/25 | 20.32 | 20.58 | 19.54 | 19.94 | 33,547 |
|
|
||||
|
|
||||
|
|