| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.14▼ | 19.13▲ | 19.05▲ | 18.90▲ | 18.82▲ |
| MA10 | 19.13▲ | 18.99▲ | 18.96▲ | 18.86▲ | 18.69▲ |
| MA20 | 19.00▲ | 19.00▲ | 18.99▲ | 18.74▲ | 18.98▲ |
| MA50 | 18.93▲ | 18.86▲ | 18.93▲ | 18.78▲ | 16.81▲ |
| MA100 | 18.87▲ | 18.69▲ | 18.76▲ | 18.81▲ | 17.18▲ |
| MA200 | 18.70▲ | 18.67▲ | 18.69▲ | 17.13▲ | 16.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.020▲ | 0.018▲ | 0.057▲ | -0.157▼ |
| RSI | 55.819▲ | 56.927▲ | 57.781▲ | 53.987▲ | 54.892▲ |
| STOCH | 69.034 | 73.510 | 59.873 | 64.685 | 48.283 |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -13.835▲ | -55.465 |
| CCI | 54.719 | 88.915 | 111.716▲ | 98.319 | -13.882 |
|
Tuesday, November 04, 2025 06:10 AM
Core Molding Technologies (CMT) came out with quarterly earnings of $0.22 per share, missing the Zacks Consensus Estimate of $0.4 per share. This compares to earnings of $0.36 per share a year ago.
|
|
Thursday, September 11, 2025 05:55 AM
Core Molding Technologies, Inc. (CMT) shares ended the last trading session 8.2% higher at $20.98. The jump came on an impressive volume with a higher-than-average number of shares changing hands in ...
|
|
Saturday, September 06, 2025 05:00 PM
1 Day CMT 0.81% DJIA 0.49% Russell 2K 1.07% Industrial Goods -0.36% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 19.03 | 19.24 | 19.03 | 19.135 | 11,530 |
| 05/12/25 | 18.81 | 18.93 | 18.66 | 18.75 | 7,422 |
| 04/12/25 | 19.05 | 19.05 | 18.68 | 18.74 | 6,648 |
| 03/12/25 | 18.59 | 19.20 | 18.59 | 19.20 | 22,301 |
| 02/12/25 | 18.60 | 18.92 | 18.44 | 18.69 | 20,700 |
| 01/12/25 | 18.82 | 19.25 | 18.53 | 18.60 | 31,300 |
| 28/11/25 | 18.7045 | 19.24 | 18.7045 | 18.90 | 9,975 |
| 26/11/25 | 18.88 | 19.42 | 18.72 | 18.86 | 8,989 |
| 25/11/25 | 18.78 | 19.33 | 18.78 | 19.23 | 11,500 |
| 24/11/25 | 18.80 | 18.80 | 17.87 | 18.53 | 13,001 |
|
|
||||
|
|
||||
|
|