| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.10▼ | 18.23▼ | 18.30▼ | 18.93▼ | 18.69▼ |
| MA10 | 18.19▼ | 18.42▼ | 18.52▼ | 19.05▼ | 19.01▼ |
| MA20 | 18.26▼ | 18.60▼ | 18.78▼ | 19.29▼ | 19.24▼ |
| MA50 | 18.57▼ | 19.04▼ | 19.09▼ | 19.45▼ | 18.14▼ |
| MA100 | 18.96▼ | 19.13▼ | 19.35▼ | 19.25▼ | 17.36▲ |
| MA200 | 19.07▼ | 19.47▼ | 19.32▼ | 18.62▼ | 17.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.055▼ | -0.090▼ | -0.098▼ | -0.251▼ |
| RSI | 32.311▼ | 29.968▼ | 26.732▼ | 38.448▼ | 45.228▼ |
| STOCH | 16.968▼ | 17.595▼ | 9.091▼ | 48.654 | 27.732 |
| WILL %R | -99.333▼ | -99.556▼ | -99.674▼ | -95.317▼ | -97.112▼ |
| CCI | -191.578▼ | -192.314▼ | -212.743▼ | -200.288▼ | -125.164▼ |
|
Thursday, September 11, 2025 05:55 AM
Core Molding Technologies, Inc. (CMT) shares ended the last trading session 8.2% higher at $20.98. The jump came on an impressive volume with a higher-than-average number of shares changing hands in ...
|
|
Tuesday, March 11, 2025 06:15 AM
Core Molding Technologies (CMT) came out with quarterly earnings of $0.10 per share, missing the Zacks Consensus Estimate of $0.12 per share. This compares to earnings of $0.25 per share a year ago.
|
|
Sunday, March 09, 2025 02:06 PM
$CMT ($CMT) is expected to release its quarterly earnings data on Tuesday, March 11th before market open, per Finnhub. Analysts are expecting revenue of $59,377,900 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 18.83 | 19.11 | 17.9483 | 18.05 | 38,128 |
| 06/03/26 | 18.62 | 18.86 | 18.57 | 18.81 | 7,772 |
| 05/03/26 | 19.34 | 19.34 | 18.94 | 19.18 | 26,900 |
| 04/03/26 | 19.36 | 20.12 | 19.31 | 19.31 | 14,557 |
| 03/03/26 | 18.96 | 19.75 | 18.88 | 19.32 | 12,722 |
| 02/03/26 | 18.41 | 19.77 | 18.41 | 19.76 | 47,900 |
| 27/02/26 | 18.93 | 19.04 | 18.25 | 18.25 | 20,300 |
| 26/02/26 | 18.66 | 19.815 | 18.66 | 19.17 | 10,331 |
| 25/02/26 | 19.22 | 19.60 | 19.00 | 19.42 | 20,000 |
| 24/02/26 | 19.36 | 19.36 | 19.05 | 19.20 | 14,851 |
|
|
||||
|
|
||||
|
|