Core Molding Technologies, Inc (CMT) Stock Price

18.54 ▼ -0.66 (-3.44%)
Open: 18.80 Vol: 8.5K Day's range: 18.54 - 19.07 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.79▼ 18.80▼ 18.86▼ 19.09▼ 18.66▼
MA10 18.79▼ 18.89▼ 18.94▼ 18.93▼ 19.46▼
MA20 18.85▼ 18.93▼ 19.00▼ 18.73▼ 18.63▼
MA50 18.96▼ 19.11▼ 18.96▼ 19.55▼ 16.61▲
MA100 19.15▼ 18.69▲ 18.75▲ 18.57▼ 17.13▲
MA200 18.75▲ 18.80▼ 19.39▼ 16.77▲ 16.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.023▼ -0.041▼ 0.083▲ -0.190▼
RSI 40.724▼ 43.829▼ 45.256▼ 45.846▼ 51.997▲
STOCH 16.667▼ 2.703▼ 25.765     67.928     28.188    
WILL %R -100.000▼ -100.000▼ -91.860▼ -47.568     -65.918    
CCI -127.807▼ -95.127     -107.817▼ 10.777     -24.347    
Latest Filters Detected On CMT
RSI $CMT RSI(14) Crossed Below 50 Set Alert
MA $CMT Price Crossed Below MA(26) Set Alert
MA $CMT Price Crossed Below MA(13) Set Alert
MA $CMT Price Crossed Below MA(7) Set Alert
▼ GAP $CMT Open Gap Down %2 Set Alert
Core Molding Technologies, Inc News
Nasdaq tumbles and these 10 stocks are driving the drop
Thursday, November 13, 2025 09:45 AM
The tech-focused Nasdaq Composite (COMP:IND) and Nasdaq-100 Index (NDX) experienced a notable decline on Thursday. Learn more here.
Applied Therapeutics Tanks As FDA Path For Lead Rare-Disease Drug Turns Uncertain
Thursday, November 13, 2025 09:05 AM
Applied Therapeutics stock falls after FDA feedback prompts another Type C meeting to discuss the Phase 3 plan for its CMT-SORD drug govorestat.
Applied Therapeutics Reports Third Quarter 2025 Financial Results
Thursday, November 13, 2025 04:13 AM
Update on regulatory strategy for govorestat for the treatment of CMT-SORD following receipt of Type C meeting minutes – Meeting scheduled with the FDA in 4Q 2025 to discuss govorestat for the ...
CMT historical stock data
date open high low close volume
14/11/25 18.80 19.07 18.54 18.54 8,500
13/11/25 18.70 19.20 18.70 19.20 12,100
12/11/25 18.47 19.22 18.35 19.12 26,600
11/11/25 19.44 19.87 18.56 18.85 18,300
10/11/25 19.13 19.89 19.03 19.73 28,800
07/11/25 18.93 20.30 18.69 19.24 15,600
06/11/25 18.66 19.07 18.66 19.06 16,500
05/11/25 18.35 18.90 18.34 18.86 31,200
04/11/25 17.00 18.54 16.60 18.31 27,000
03/11/25 17.93 18.56 17.93 18.34 19,238
Quote Details
52wk Low:12.25
52wk High:22.292
Vol:8.5K
Avg Vol(3m):499.8K
1Y Chng:+8.61%
1M Chng:-3.19%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 164.38M