| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.02▼ | 19.01▼ | 18.98▲ | 18.50▲ | 18.52▲ |
| MA10 | 18.97▲ | 18.91▲ | 18.86▲ | 18.41▲ | 19.57▼ |
| MA20 | 18.94▲ | 18.65▲ | 18.56▲ | 18.52▲ | 18.53▲ |
| MA50 | 18.62▲ | 18.33▲ | 18.44▲ | 19.57▼ | 16.57▲ |
| MA100 | 18.32▲ | 18.57▲ | 18.56▲ | 18.42▲ | 17.13▲ |
| MA200 | 18.53▲ | 19.35▼ | 19.70▼ | 16.65▲ | 16.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.034▲ | 0.055▲ | 0.089▲ | -0.169▼ |
| RSI | 62.296▲ | 63.456▲ | 61.610▲ | 53.168▲ | 54.880▲ |
| STOCH | 88.771▲ | 93.698▲ | 94.751▲ | 42.513 | 29.045 |
| WILL %R | -17.021▲ | -7.477▲ | -5.517▲ | -24.074▲ | -54.577 |
| CCI | 30.899 | 85.674 | 93.700 | 61.776 | -53.179 |
| ▲ RSI&VOL | $CMT RSI Cross Up and Volume | Set Alert |
| RSI | $CMT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CMT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CMT Price Crossed Above MA(26) | Set Alert |
| MA | $CMT Price Crossed Above MA(13) | Set Alert |
| CDL | $CMT Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 05:33 AM
CMT Digital closes $136 million Fund IV to back blockchain startups building infrastructure, stablecoin systems, and next-generation DeFi.
|
|
Wednesday, November 05, 2025 01:13 PM
Core Molding Technologies, Inc. (NYSE American: CMT) (“Core Molding,” “Core” or the “Company”), a leading engineered materials company specializing in molded structural products, principally in ...
|
|
Wednesday, November 05, 2025 12:54 PM
CMT Digital, a Chicago-based venture capital firm specializing in digital assets, has closed its fourth fund, raising $136 million to back blockchain startups. The fund will target founders developing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 18.66 | 19.07 | 18.66 | 19.06 | 16,500 |
| 05/11/25 | 18.35 | 18.90 | 18.34 | 18.86 | 31,200 |
| 04/11/25 | 17.00 | 18.54 | 16.60 | 18.31 | 27,000 |
| 03/11/25 | 17.93 | 18.56 | 17.93 | 18.34 | 19,238 |
| 31/10/25 | 17.70 | 18.03 | 17.70 | 17.91 | 9,600 |
| 30/10/25 | 18.07 | 18.42 | 17.79 | 17.79 | 11,372 |
| 29/10/25 | 18.19 | 18.66 | 17.87 | 18.30 | 23,560 |
| 28/10/25 | 18.29 | 18.6708 | 18.28 | 18.32 | 25,563 |
| 27/10/25 | 19.25 | 19.25 | 18.12 | 18.13 | 25,668 |
| 24/10/25 | 19.5531 | 19.84 | 19.0542 | 19.11 | 10,934 |
|
|
||||
|
|
||||
|
|