| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.98▲ | 19.02▲ | 19.02▲ | 19.23▼ | 18.79▲ |
| MA10 | 19.01▲ | 19.01▲ | 19.00▲ | 18.86▲ | 19.53▼ |
| MA20 | 19.00▲ | 19.11▲ | 19.15▼ | 18.73▲ | 18.66▲ |
| MA50 | 19.20▼ | 19.10▲ | 18.90▲ | 19.58▼ | 16.62▲ |
| MA100 | 19.18▼ | 18.69▲ | 18.74▲ | 18.55▲ | 17.14▲ |
| MA200 | 18.72▲ | 18.86▲ | 19.44▼ | 16.76▲ | 16.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.012▼ | -0.026▼ | 0.134▲ | -0.148▼ |
| RSI | 53.156▲ | 50.850▲ | 51.507▲ | 53.120▲ | 55.412▲ |
| STOCH | 34.747 | 72.000 | 66.978 | 74.661 | 30.121 |
| WILL %R | -15.517▲ | -23.973▲ | -28.846 | -29.730 | -54.323 |
| CCI | 68.984 | 75.702 | 72.250 | 58.799 | -10.119 |
| ▼ GAP | $CMT Open Gap Down %2 | Set Alert |
|
Thursday, November 13, 2025 09:05 AM
Applied Therapeutics stock falls after FDA feedback prompts another Type C meeting to discuss the Phase 3 plan for its CMT-SORD drug govorestat.
|
|
Thursday, November 13, 2025 04:17 AM
Update on regulatory strategy for govorestat for the treatment of CMT-SORD following receipt of Type C meeting minutes– Meeting scheduled ...
|
|
Thursday, November 06, 2025 05:33 AM
CMT Digital closes $136 million Fund IV to back blockchain startups building infrastructure, stablecoin systems, and next-generation DeFi.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 18.70 | 19.20 | 18.70 | 19.20 | 12,100 |
| 12/11/25 | 18.47 | 19.22 | 18.35 | 19.12 | 26,600 |
| 11/11/25 | 19.44 | 19.87 | 18.56 | 18.85 | 18,300 |
| 10/11/25 | 19.13 | 19.89 | 19.03 | 19.73 | 28,800 |
| 07/11/25 | 18.93 | 20.30 | 18.69 | 19.24 | 15,600 |
| 06/11/25 | 18.66 | 19.07 | 18.66 | 19.06 | 16,500 |
| 05/11/25 | 18.35 | 18.90 | 18.34 | 18.86 | 31,200 |
| 04/11/25 | 17.00 | 18.54 | 16.60 | 18.31 | 27,000 |
| 03/11/25 | 17.93 | 18.56 | 17.93 | 18.34 | 19,238 |
| 31/10/25 | 17.70 | 18.03 | 17.70 | 17.91 | 9,600 |
|
|
||||
|
|
||||
|
|