| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.56▲ | 23.53▲ | 23.53▲ | 22.95▲ | 23.54▼ |
| MA10 | 23.56▲ | 23.43▲ | 23.33▲ | 23.03▲ | 24.47▼ |
| MA20 | 23.47▲ | 23.27▲ | 23.20▲ | 23.34▲ | 24.22▼ |
| MA50 | 23.28▲ | 23.03▲ | 22.99▲ | 24.31▼ | 22.28▲ |
| MA100 | 23.12▲ | 23.06▲ | 23.27▲ | 24.07▼ | 19.39▲ |
| MA200 | 23.00▲ | 23.41▲ | 24.04▼ | 22.78▲ | 19.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.030▲ | 0.052▲ | 0.033▲ | -0.355▼ |
| RSI | 57.409▲ | 61.989▲ | 62.166▲ | 48.705▼ | 49.250▼ |
| STOCH | 64.942 | 88.033▲ | 83.563▲ | 25.639 | 21.904 |
| WILL %R | -11.538▲ | -5.000▲ | -4.196▲ | -57.377 | -78.818▼ |
| CCI | 67.329 | 97.407 | 138.671▲ | 15.063 | -84.944 |
|
Monday, September 28, 2026 05:00 AM
COLUMBUS, Ohio, Sept. 28, 2026 (GLOBE NEWSWIRE) -- (NYSE American: CMT) (“Core Molding,” “Core” or the “Company”), today announced the promotion of Michael J. Gayford to Chief Operating Officer (“COO ...
|
|
Tuesday, August 05, 2025 01:05 AM
Core Molding Technologies, Inc. (NYSE: CMT) reported Q2 EPS of $0.53, $0.07 worse than the analyst estimate of $0.60. Revenue for the quarter came in at $79.2 million versus the consensus estimate of ...
|
|
Thursday, May 08, 2025 01:04 AM
Core Molding Technologies, Inc. (NYSE: CMT) reported Q1 EPS of $0.29, $0.09 worse than the analyst estimate of $0.38. Revenue for the quarter came in at $61.4 million versus the consensus estimate of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 23.09 | 23.66 | 22.86 | 23.50 | 32,100 |
| 02/10/26 | 23.25 | 23.43 | 22.90 | 23.02 | 63,482 |
| 01/10/26 | 22.53 | 23.335 | 22.53 | 22.95 | 63,374 |
| 30/09/26 | 22.75 | 23.31 | 22.46 | 22.75 | 48,435 |
| 29/09/26 | 22.65 | 23.10 | 22.51 | 22.51 | 32,700 |
| 28/09/26 | 23.18 | 23.18 | 22.48 | 22.50 | 41,100 |
| 25/09/26 | 23.255 | 23.40 | 22.55 | 23.21 | 48,365 |
| 24/09/26 | 22.85 | 23.45 | 22.83 | 23.10 | 25,719 |
| 23/09/26 | 23.63 | 23.63 | 22.73 | 22.94 | 35,600 |
| 22/09/26 | 23.72 | 24.15 | 23.50 | 23.80 | 61,410 |
|
|
||||
|
|
||||
|
|