| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.02▲ | 19.04▼ | 19.02▲ | 19.13▼ | 18.41▲ |
| MA10 | 19.02▲ | 19.05▼ | 19.09▼ | 18.84▲ | 17.72▲ |
| MA20 | 19.07▼ | 19.12▼ | 19.07▼ | 18.04▲ | 16.86▲ |
| MA50 | 19.08▼ | 19.03▼ | 18.87▲ | 17.42▲ | 16.03▲ |
| MA100 | 19.04▼ | 18.54▲ | 18.13▲ | 16.55▲ | 17.31▲ |
| MA200 | 18.66▲ | 17.81▲ | 17.60▲ | 15.83▲ | 15.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.023▼ | -0.034▼ | 0.104▲ | 0.290▲ |
| RSI | 47.295▼ | 48.457▼ | 50.670▲ | 63.308▲ | 66.557▲ |
| STOCH | 48.889 | 22.510 | 13.466▼ | 81.148▲ | 74.314 |
| WILL %R | -56.667 | -85.556▼ | -85.556▼ | -19.099▲ | -12.157▲ |
| CCI | 23.634 | -50.641 | -43.284 | 66.269 | 167.166▲ |
| MA | $CMT Price Crossed Below MA(7) | Set Alert |
|
Friday, July 11, 2025 07:35 AM
Core Molding Technologies, Inc. (NYSE: CMT) is a growing, margin-stable, and capitalized heavy-duty plastics molder focused on trucking, sports vehicles, and related industries.
|
|
Sunday, March 09, 2025 02:06 PM
$CMT Hedge Fund Activity We have seen 38 institutional investors add shares of $CMT stock to their portfolio, and 44 decrease their positions in their most recent quarter.
|
|
Wednesday, December 11, 2024 04:00 PM
Mr. Alex J. Panda, CPA, is a Vice President & Operations Controller at Core Molding Technologies, Inc. He received his undergraduate degree from The Ohio State University.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 18.96 | 19.17 | 18.96 | 19.025 | 20,416 |
| 29/08/25 | 18.99 | 19.41 | 18.92 | 19.20 | 19,957 |
| 28/08/25 | 19.13 | 19.13 | 18.959 | 18.98 | 9,708 |
| 27/08/25 | 19.11 | 19.21 | 19.00 | 19.16 | 11,682 |
| 26/08/25 | 18.84 | 19.27 | 18.407 | 19.27 | 28,299 |
| 25/08/25 | 19.40 | 19.40 | 18.68 | 18.75 | 30,734 |
| 22/08/25 | 18.33 | 19.47 | 18.33 | 19.47 | 35,400 |
| 21/08/25 | 17.98 | 18.34 | 17.84 | 18.34 | 33,724 |
| 20/08/25 | 17.96 | 18.13 | 17.79 | 18.11 | 16,800 |
| 19/08/25 | 17.98 | 18.105 | 17.20 | 18.09 | 29,195 |
|
|
||||
|
|
||||
|
|