Core Molding Technologies, Inc (CMT) Stock Price

18.455 ▼ -0.325 (-1.73%)
Open: 18.005 Vol: 0 Day's range: 18.005 - 18.63 Nov 24, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.37▲ 18.54▼ 18.54▼ 18.34▲ 18.59▼
MA10 18.53▼ 18.56▼ 18.55▼ 18.50▼ 18.91▼
MA20 18.54▼ 18.37▲ 18.30▲ 18.54▼ 18.77▼
MA50 18.25▲ 18.35▲ 18.61▼ 19.25▼ 16.70▲
MA100 18.30▲ 18.67▼ 18.56▼ 18.64▼ 17.14▲
MA200 18.72▼ 18.59▼ 18.93▼ 16.89▲ 16.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.012▲ 0.042▲ 0.007▲ -0.212▼
RSI 50.491▲ 51.512▲ 50.642▲ 47.665▼ 51.363▲
STOCH 39.485     62.020     64.150     33.897     32.776    
WILL %R -50.820     -50.820     -44.928     -62.755     -67.411    
CCI -37.434     9.588     17.772     -49.273     -70.888    
Latest Filters Detected On CMT
RSI $CMT RSI(14) Crossed Below 50 Set Alert
MA $CMT Price Crossed Below MA(26) Set Alert
MA $CMT Price Crossed Below MA(13) Set Alert
CDL $CMT Doji Candlestick Pattern Detected Set Alert
Core Molding Technologies, Inc News
Applied Therapeutics Tanks As FDA Path For Lead Rare-Disease Drug Turns Uncertain
Thursday, November 13, 2025 09:05 AM
Applied Therapeutics stock falls after FDA feedback prompts another Type C meeting to discuss the Phase 3 plan for its CMT-SORD drug govorestat.
Core Molding Technologies Inc Q3 Profit Decreases, Misses Estimates
Tuesday, November 04, 2025 10:10 AM
(RTTNews) - Core Molding Technologies Inc (CMT) reported a profit for third quarter that Decreased from last year and missed the Street estimates. The company's earnings totaled $1.87 million, or ...
Core Molding Technologies (CMT) Q3 Earnings and Revenues Miss Estimates
Tuesday, November 04, 2025 06:10 AM
Core Molding Technologies (CMT) came out with quarterly earnings of $0.22 per share, missing the Zacks Consensus Estimate of $0.4 per share. This compares to earnings of $0.36 per share a year ago.
CMT historical stock data
date open high low close volume
24/11/25 18.49 18.63 18.005 18.455 10,361
21/11/25 18.43 19.17 18.18 18.78 19,000
20/11/25 18.35 18.72 17.92 18.50 24,000
19/11/25 17.98 18.40 17.67 18.10 31,000
18/11/25 17.36 18.07 17.36 17.87 21,936
17/11/25 18.11 18.45 17.55 17.56 42,200
14/11/25 18.80 19.07 18.54 18.54 8,500
13/11/25 18.70 19.20 18.70 19.20 12,100
12/11/25 18.47 19.22 18.35 19.12 26,600
11/11/25 19.44 19.87 18.56 18.85 18,300
Quote Details
52wk Low:12.25
52wk High:22.292
Vol:0
Avg Vol(3m):549.3K
1Y Chng:+14.20%
1M Chng:+1.18%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 158.39M