Core Molding Technologies, Inc (CMT) Stock Price

19.20 ▼ -0.27 (-1.39%)
Open: 19.42 Vol: 8.1K Day's range: 18.92 - 19.42 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.25▼ 19.32▼ 19.36▼ 19.26▼ 19.41▼
MA10 19.26▼ 19.36▼ 19.40▼ 19.64▼ 19.70▼
MA20 19.37▼ 19.28▼ 19.34▼ 19.53▼ 19.26▼
MA50 19.32▼ 19.68▼ 19.85▼ 19.74▼ 17.92▲
MA100 19.60▼ 19.85▼ 19.56▼ 19.26▼ 17.36▲
MA200 19.92▼ 19.43▼ 19.66▼ 18.43▲ 17.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.019▲ 0.023▲ -0.063▼ -0.140▼
RSI 45.361▼ 44.375▼ 43.235▼ 46.080▼ 50.847▲
STOCH 29.249     34.797     45.477     24.488     39.091    
WILL %R -98.361▼ -79.747▼ -74.118     -78.074▼ -55.231    
CCI -67.324     -71.473     -31.141     -108.965▼ -24.712    
Latest Filters Detected On CMT
▼ MACD $CMT MACD(12,26,9) Crossed Below Zero Set Alert
MA $CMT Price Crossed Below MA(26) Set Alert
CDL $CMT Harami Candlestick Pattern Detected Set Alert
Core Molding Technologies, Inc News
Core Molding Technologies Announces Timing of Its Fiscal 2025 Fourth Quarter and Full Year Results
Thursday, February 12, 2026 05:00 AM
Core Molding Technologies, Inc. (NYSE American: CMT) (“Core Molding”, “Core” or the “Company”), a leading engineered materials company specializing in molded structural products, principally in ...
Core Molding Technologies (CMT) Q3 Earnings and Revenues Miss Estimates
Tuesday, November 04, 2025 06:10 AM
Core Molding Technologies (CMT) came out with quarterly earnings of $0.22 per share, missing the Zacks Consensus Estimate of $0.4 per share. This compares to earnings of $0.36 per share a year ago.
Core Molding Technologies (CMT) Surges 8.2%: Is This an Indication of Further Gains?
Thursday, September 11, 2025 05:55 AM
Core Molding Technologies, Inc. (CMT) shares ended the last trading session 8.2% higher at $20.98. The jump came on an impressive volume with a higher-than-average number of shares changing hands in ...
CMT historical stock data
date open high low close volume
20/02/26 19.42 19.42 18.92 19.20 8,100
19/02/26 18.90 19.90 18.90 19.47 15,800
18/02/26 19.05 19.66 19.02 19.45 19,400
17/02/26 18.77 19.26 18.7001 19.00 18,036
13/02/26 19.65 19.89 19.16 19.16 14,351
12/02/26 20.01 20.01 19.515 19.89 20,696
11/02/26 20.11 20.30 19.44 20.06 13,733
10/02/26 20.095 20.23 19.66 19.66 19,699
09/02/26 19.94 20.36 19.94 20.10 21,600
06/02/26 20.63 20.98 20.45 20.45 24,154
Quote Details
52wk Low:12.25
52wk High:22.292
Vol:8.1K
Avg Vol(3m):393.1K
1Y Chng:+45.23%
1M Chng:-2.44%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 166.69M