| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.35▲ | 15.35▲ | 15.32▲ | 15.14▲ | 15.14▲ |
| MA10 | 15.35▲ | 15.22▲ | 15.22▲ | 15.13▲ | 14.74▲ |
| MA20 | 15.33▲ | 15.23▲ | 15.20▲ | 15.03▲ | 14.79▲ |
| MA50 | 15.24▲ | 15.18▲ | 15.16▲ | 14.45▲ | 16.17▼ |
| MA100 | 15.20▲ | 15.15▲ | 15.04▲ | 14.86▲ | 18.64▼ |
| MA200 | 15.18▲ | 15.05▲ | 14.96▲ | 16.02▼ | 15.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.026▲ | 0.020▲ | -0.017▼ | 0.224▲ |
| RSI | 59.380▲ | 58.511▲ | 56.289▲ | 57.707▲ | 50.623▲ |
| STOCH | 48.611 | 96.400▲ | 79.372 | 57.131 | 84.555▲ |
| WILL %R | -31.250 | -4.505▲ | -4.505▲ | -4.630▲ | -11.331▲ |
| CCI | 98.246 | 81.335 | 69.811 | 56.644 | 75.608 |
|
Monday, April 28, 2025 01:00 PM
Core Molding Technologies, Inc. (NYSE American: CMT) (“Core Molding”, “Core” or the “Company”), a leading engineered materials company specializing in molded structural products, principally in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 14.83 | 15.38 | 14.6901 | 15.38 | 34,231 |
| 29/04/25 | 15.20 | 15.37 | 14.86 | 14.90 | 31,690 |
| 28/04/25 | 15.32 | 15.32 | 14.97 | 15.09 | 15,605 |
| 25/04/25 | 15.20 | 15.27 | 14.99 | 15.09 | 15,106 |
| 24/04/25 | 15.06 | 15.36 | 15.06 | 15.25 | 18,400 |
| 23/04/25 | 15.43 | 15.43 | 14.89 | 15.03 | 38,886 |
| 22/04/25 | 15.30 | 15.36 | 15.03 | 15.19 | 20,982 |
| 21/04/25 | 14.86 | 15.18 | 14.7901 | 15.08 | 26,474 |
| 17/04/25 | 15.11 | 15.385 | 15.06 | 15.19 | 27,870 |
| 16/04/25 | 15.01 | 15.19 | 14.84 | 15.07 | 23,875 |
|
|
||||
|
|
||||
|
|