| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.13▲ | 21.14▲ | 21.12▲ | 20.51▲ | 19.41▲ |
| MA10 | 21.12▲ | 21.10▲ | 21.08▲ | 19.90▲ | 18.18▲ |
| MA20 | 21.14▲ | 21.04▲ | 20.76▲ | 19.22▲ | 17.20▲ |
| MA50 | 20.93▲ | 20.44▲ | 20.04▲ | 17.94▲ | 16.11▲ |
| MA100 | 20.54▲ | 19.79▲ | 19.43▲ | 16.96▲ | 17.26▲ |
| MA200 | 19.95▲ | 18.87▲ | 18.29▲ | 15.98▲ | 15.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.033▼ | -0.024▼ | 0.180▲ | 0.436▲ |
| RSI | 55.005▲ | 57.393▲ | 61.066▲ | 74.532▲ | 75.769▲ |
| STOCH | 38.875 | 59.150 | 49.647 | 84.857▲ | 86.846▲ |
| WILL %R | -41.304 | -36.885 | -32.143 | -6.014▲ | -3.327▲ |
| CCI | 38.864 | 14.877 | 45.018 | 164.668▲ | 189.613▲ |
| ▲ RSI&STOCH | $CMT Overbought RSI + Stochastic | Set Alert |
|
Tuesday, August 12, 2025 05:00 AM
Core Molding Technologies, Inc. (NYSE American: CMT) (“Core Molding,” “Core” or the “Company”), a leading engineered materials company specializing in molded structural products, principally in ...
|
|
Monday, August 11, 2025 08:23 AM
Core Molding Technologies' 2Q25 results show early signs of cycle moderation, with sequential revenue declines improving and management expecting a potential turnaround by FY26-FY27. The company ...
|
|
Tuesday, August 05, 2025 05:37 PM
(RTTNews) - Core Molding Technologies, Inc. (CMT), a US-based engineered materials company, on Tuesday reported lower net sales for the second quarter of fiscal 2025, ended June 30, 2025. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 20.83 | 21.375 | 20.7242 | 21.22 | 46,614 |
| 11/09/25 | 20.94 | 21.40 | 20.91 | 21.08 | 30,457 |
| 10/09/25 | 19.27 | 21.00 | 19.01 | 20.98 | 119,900 |
| 09/09/25 | 19.91 | 20.85 | 19.25 | 19.39 | 144,278 |
| 08/09/25 | 19.79 | 19.95 | 19.72 | 19.86 | 35,171 |
| 05/09/25 | 19.36 | 19.79 | 19.27 | 19.79 | 23,700 |
| 04/09/25 | 19.20 | 19.45 | 19.08 | 19.45 | 18,700 |
| 03/09/25 | 19.00 | 19.25 | 18.64 | 19.08 | 26,999 |
| 02/09/25 | 19.09 | 19.12 | 18.7161 | 18.93 | 20,869 |
| 29/08/25 | 18.99 | 19.41 | 18.92 | 19.20 | 19,957 |
|
|
||||
|
|
||||
|
|