| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.36▲ | 19.24▲ | 19.24▲ | 19.50▲ | 20.43▼ |
| MA10 | 19.19▲ | 19.22▲ | 19.46▲ | 20.10▼ | 19.63▼ |
| MA20 | 19.13▲ | 19.56▲ | 19.61▲ | 20.33▼ | 19.61▲ |
| MA50 | 19.55▲ | 19.88▼ | 20.16▼ | 19.32▲ | 17.27▲ |
| MA100 | 19.92▼ | 20.30▼ | 20.31▼ | 19.47▲ | 17.31▲ |
| MA200 | 20.30▼ | 19.83▼ | 19.52▲ | 17.81▲ | 16.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.018▲ | 0.004▲ | -0.220▼ | -0.025▼ |
| RSI | 60.743▲ | 51.733▲ | 48.516▼ | 48.380▼ | 53.756▲ |
| STOCH | 83.114▲ | 32.485 | 25.399 | 22.670 | 76.464 |
| WILL %R | -1.316▲ | -39.516 | -45.055 | -60.492 | -37.885 |
| CCI | 164.754▲ | 42.514 | 8.709 | -108.816▼ | 22.110 |
|
Wednesday, October 15, 2025 05:00 PM
COLUMBUS, Ohio, Oct. 16, 2025 (GLOBE NEWSWIRE) -- -Core Molding Technologies, Inc. (NYSE American: CMT) (“Core Molding”, “Core” or the “Company”), a leading engineered materials company specializing ...
|
|
Thursday, September 11, 2025 05:55 AM
Core Molding Technologies, Inc. (CMT) shares ended the last trading session 8.2% higher at $20.98. The jump came on an impressive volume with a higher-than-average number of shares changing hands in ...
|
|
Tuesday, August 12, 2025 08:23 AM
In other recent news, Core Molding Technologies Inc (NYSE: CMT). announced its Q2 2025 earnings, which did not meet analyst expectations. The company’s earnings per share (EPS) were reported at $0.53, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 18.95 | 19.635 | 18.875 | 19.625 | 57,517 |
| 07/01/26 | 19.86 | 20.00 | 18.42 | 18.42 | 23,557 |
| 06/01/26 | 19.53 | 20.30 | 19.48 | 19.99 | 33,185 |
| 05/01/26 | 19.53 | 20.0007 | 19.3917 | 20.00 | 25,126 |
| 02/01/26 | 20.00 | 20.13 | 19.22 | 19.46 | 32,470 |
| 31/12/25 | 20.44 | 20.675 | 19.76 | 20.05 | 47,085 |
| 30/12/25 | 21.21 | 21.30 | 20.16 | 20.16 | 28,308 |
| 29/12/25 | 21.12 | 21.39 | 20.93 | 21.39 | 11,059 |
| 26/12/25 | 20.391 | 21.47 | 20.391 | 21.28 | 19,105 |
| 24/12/25 | 20.14 | 20.94 | 20.14 | 20.63 | 12,498 |
|
|
||||
|
|
||||
|
|