| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.71▼ | 24.70▼ | 24.70▼ | 24.20▲ | 24.34▲ |
| MA10 | 24.66▼ | 24.68▼ | 24.73▼ | 24.09▲ | 24.03▲ |
| MA20 | 24.68▼ | 24.76▼ | 24.64▼ | 24.19▲ | 24.37▲ |
| MA50 | 24.54▼ | 24.15▲ | 24.22▲ | 23.87▲ | 21.43▲ |
| MA100 | 24.11▲ | 24.33▲ | 24.41▲ | 24.04▲ | 18.71▲ |
| MA200 | 24.25▲ | 24.30▲ | 24.02▲ | 21.66▲ | 18.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.055▼ | -0.041▼ | 0.022▲ | -0.197▼ |
| RSI | 44.990▼ | 49.293▼ | 50.208▲ | 53.778▲ | 56.183▲ |
| STOCH | 72.478 | 22.136 | 18.569▼ | 44.027 | 47.948 |
| WILL %R | -95.775▼ | -98.065▼ | -98.565▼ | -54.329 | -54.171 |
| CCI | -134.568▼ | -126.784▼ | -102.141▼ | 112.495▲ | 75.466 |
|
Tuesday, August 04, 2026 02:01 PM
Q2 2026 earnings call: guidance, $26M net wins, Mexico expansion, margins and truck outlook amid 2027 emissions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 25.00 | 26.4499 | 24.06 | 24.43 | 13,035 |
| 05/08/26 | 24.78 | 25.28 | 24.35 | 24.45 | 13,263 |
| 04/08/26 | 23.65 | 26.02 | 23.65 | 24.55 | 28,992 |
| 03/08/26 | 22.87 | 24.235 | 22.732 | 24.00 | 18,466 |
| 31/07/26 | 23.51 | 24.0451 | 23.44 | 23.56 | 20,288 |
| 30/07/26 | 23.75 | 23.75 | 22.74 | 23.33 | 19,712 |
| 29/07/26 | 24.15 | 25.00 | 23.015 | 23.53 | 24,232 |
| 28/07/26 | 23.9279 | 24.605 | 23.9279 | 24.20 | 11,833 |
| 27/07/26 | 24.355 | 25.05 | 23.76 | 24.29 | 29,835 |
| 24/07/26 | 24.50 | 25.11 | 24.15 | 24.54 | 20,082 |
|
|
||||
|
|
||||
|
|