| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▼ | 4.47▼ | 4.46▲ | 4.91▼ | 4.72▼ |
| MA10 | 4.48▼ | 4.45▲ | 4.50▼ | 4.87▼ | 4.77▼ |
| MA20 | 4.48▼ | 4.52▼ | 4.69▼ | 4.81▼ | N/A |
| MA50 | 4.46▲ | 4.81▼ | 4.96▼ | 4.83▼ | N/A |
| MA100 | 4.50▼ | 4.93▼ | 4.77▼ | N/A | N/A |
| MA200 | 4.69▼ | 4.78▼ | 4.77▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.018▲ | -0.016▼ | -0.022▼ | N/A |
| RSI | 47.909▼ | 34.198▼ | 30.270▼ | 42.427▼ | 51.017▲ |
| STOCH | 32.475 | 56.514 | 15.731▼ | 51.396 | N/A |
| WILL %R | -66.667 | -58.824 | -85.567▼ | -92.283▼ | -90.717▼ |
| CCI | -80.952 | 13.333 | -57.623 | -83.833 | -76.801 |
|
Monday, November 17, 2025 04:39 PM
Commerce (Nasdaq: CMRC), an open, intelligent ecosystem of technology solutions and the parent company of leading ecommerce platform BigCommerce, today announced that Gartner has recognized ...
|
|
Monday, November 10, 2025 09:49 PM
Detailed price information for Commerce.com Inc (CMRC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 06, 2025 11:37 AM
Q3 revenue totaled $86 million, a 3% increase year-over-year, and non-GAAP operating income was $8 million (9% of revenue), exceeding the high end of prior guidance by nearly $5 million. Operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 4.54 | 4.57 | 4.40 | 4.47 | 767,763 |
| 17/11/25 | 4.90 | 4.91 | 4.5113 | 4.54 | 892,175 |
| 14/11/25 | 4.95 | 5.035 | 4.8599 | 4.91 | 1,210,642 |
| 13/11/25 | 5.45 | 5.49 | 5.055 | 5.10 | 1,182,802 |
| 12/11/25 | 5.13 | 5.545 | 5.13 | 5.51 | 2,150,266 |
| 11/11/25 | 4.93 | 5.205 | 4.93 | 5.19 | 988,762 |
| 10/11/25 | 4.73 | 5.14 | 4.66 | 5.00 | 1,175,541 |
| 07/11/25 | 4.50 | 4.685 | 4.3801 | 4.62 | 1,241,853 |
| 06/11/25 | 5.36 | 5.36 | 4.555 | 4.70 | 1,514,040 |
| 05/11/25 | 4.54 | 4.68 | 4.39 | 4.67 | 1,244,119 |
|
|
||||
|
|
||||
|
|