| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▲ | 4.09▼ | 4.09▼ | 4.13▼ | 4.29▼ |
| MA10 | 4.06▲ | 4.10▼ | 4.10▼ | 4.19▼ | 4.46▼ |
| MA20 | 4.08▼ | 4.11▼ | 4.10▼ | 4.33▼ | 4.61▼ |
| MA50 | 4.09▼ | 4.11▼ | 4.16▼ | 4.56▼ | N/A |
| MA100 | 4.10▼ | 4.17▼ | 4.26▼ | 4.65▼ | N/A |
| MA200 | 4.10▼ | 4.28▼ | 4.40▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.002▲ | -0.014▼ | N/A |
| RSI | 42.724▼ | 42.700▼ | 41.949▼ | 33.292▼ | 44.442▼ |
| STOCH | 29.683 | 30.000 | 43.244 | 23.211 | 11.160▼ |
| WILL %R | -50.000 | -78.261▼ | -79.167▼ | -94.318▼ | -98.339▼ |
| CCI | -91.699 | -139.468▼ | -177.877▼ | -129.140▼ | -145.892▼ |
| CDL | $CMRC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 25, 2025 10:19 AM
Every investor in Commerce.com, Inc. (NASDAQ:CMRC) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 52% to be precise, is ...
|
|
Friday, November 21, 2025 02:56 AM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Thursday, November 06, 2025 05:15 AM
Commerce.com (CMRC) came out with quarterly earnings of $0.08 per share, beating the Zacks Consensus Estimate of $0.01 per share. This compares to earnings of $0.06 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 4.11 | 4.155 | 4.04 | 4.065 | 822,330 |
| 31/12/25 | 4.13 | 4.16 | 4.065 | 4.12 | 944,549 |
| 30/12/25 | 4.11 | 4.15 | 4.05 | 4.14 | 969,086 |
| 29/12/25 | 4.18 | 4.25 | 4.10 | 4.12 | 1,010,292 |
| 26/12/25 | 4.27 | 4.29 | 4.19 | 4.19 | 340,589 |
| 24/12/25 | 4.23 | 4.31 | 4.18 | 4.30 | 317,594 |
| 23/12/25 | 4.265 | 4.265 | 4.08 | 4.22 | 840,931 |
| 22/12/25 | 4.25 | 4.28 | 4.1903 | 4.22 | 666,468 |
| 19/12/25 | 4.33 | 4.34 | 4.20 | 4.22 | 853,532 |
| 18/12/25 | 4.30 | 4.45 | 4.29 | 4.33 | 437,292 |
|
|
||||
|
|
||||
|
|