| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▼ | 4.82▼ | 4.82▼ | 4.98▼ | 4.80▲ |
| MA10 | 4.83▼ | 4.82▼ | 4.85▼ | 5.01▼ | N/A |
| MA20 | 4.83▼ | 4.85▼ | 4.89▼ | 4.87▼ | N/A |
| MA50 | 4.82▼ | 4.93▼ | 4.96▼ | N/A | N/A |
| MA100 | 4.85▼ | 4.97▼ | 4.98▼ | N/A | N/A |
| MA200 | 4.88▼ | 4.95▼ | 4.79▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.006▼ | -0.021▼ | N/A |
| RSI | 40.792▼ | 38.859▼ | 38.582▼ | 48.326▼ | N/A |
| STOCH | 32.937 | 26.163 | 12.301▼ | 35.125 | N/A |
| WILL %R | -85.714▼ | -88.571▼ | -92.000▼ | -69.871 | N/A |
| CCI | -116.667▼ | -50.360 | -83.845 | -85.665 | N/A |
|
Tuesday, September 23, 2025 05:21 AM
By aligning with ISO standards, the company ensures that its practices are transparent, well-governed and globally benchmarked. “In today’s digital ecosystem, trust can’t simply be claimed. It must be ...
|
|
Tuesday, September 16, 2025 07:54 AM
Fortis, a leader in embedded payments and commerce technology, today announced a strategic partnership with BigCommerce, powered by Commerce (Nasdaq: CMRC), a leading open, flexible enterprise ...
|
|
Tuesday, August 26, 2025 06:15 AM
The media is hyper focused on the clickbait stories of the day involving the President, trade policy, anything AI along with quantum dreams and nuclear wishes. All are good stories. All of them have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/25 | 4.92 | 4.97 | 4.795 | 4.82 | 580,500 |
| 01/10/25 | 4.93 | 5.05 | 4.825 | 4.90 | 900,038 |
| 30/09/25 | 5.09 | 5.09 | 4.88 | 4.99 | 630,810 |
| 29/09/25 | 5.11 | 5.185 | 4.99 | 5.08 | 683,614 |
| 26/09/25 | 4.92 | 5.175 | 4.92 | 5.09 | 739,800 |
| 25/09/25 | 5.00 | 5.005 | 4.89 | 4.92 | 630,300 |
| 24/09/25 | 5.04 | 5.135 | 4.98 | 5.02 | 482,800 |
| 23/09/25 | 5.21 | 5.21 | 5.00 | 5.03 | 729,000 |
| 22/09/25 | 5.03 | 5.2292 | 4.95 | 5.19 | 565,228 |
| 19/09/25 | 5.30 | 5.307 | 5.01 | 5.03 | 993,900 |
|
|
||||
|
|
||||
|
|