| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▼ | 4.91▼ | 4.86▲ | 4.62▲ | N/A |
| MA10 | 4.92▼ | 4.85▲ | 4.76▲ | 4.50▲ | N/A |
| MA20 | 4.92▼ | 4.75▲ | 4.65▲ | N/A | N/A |
| MA50 | 4.85▲ | 4.63▲ | 4.50▲ | N/A | N/A |
| MA100 | 4.75▲ | 4.50▲ | N/A | N/A | N/A |
| MA200 | 4.65▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.014▲ | 0.028▲ | N/A | N/A |
| RSI | 50.381▲ | 73.815▲ | 73.732▲ | N/A | N/A |
| STOCH | 3.675▼ | 86.278▲ | 89.255▲ | N/A | N/A |
| WILL %R | -100.000▼ | -20.548▲ | -16.304▲ | N/A | N/A |
| CCI | -89.412 | 67.605 | 128.313▲ | N/A | N/A |
|
Thursday, August 14, 2025 05:18 AM
BlueSnap, the global payment orchestration platform for B2B and B2C businesses, today announced a groundbreaking integration with Commerce (Nasdaq: CMRC), the parent company of leading open, ...
|
|
Wednesday, August 13, 2025 01:53 PM
About This EventCommerce.com, Inc. (Nasdaq: CMRC), an open, intelligent ecosystem of technology solutions that empower businesses to unlock data potential and deliver seamless, personalized ...
|
|
Wednesday, August 13, 2025 12:28 PM
Tech Edge hosted a fireside chat on August 12 at Nasdaq MarketSite with Travis Hess, Chief Executive Officer at Commerce (Nasdaq: CMRC). The in-person interview was joined by Editor-in-Chief John ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 4.61 | 4.975 | 4.61 | 4.90 | 655,839 |
| 15/08/25 | 4.55 | 4.68 | 4.50 | 4.65 | 703,900 |
| 14/08/25 | 4.59 | 4.615 | 4.38 | 4.54 | 1,309,000 |
| 13/08/25 | 4.30 | 4.69 | 4.30 | 4.68 | 854,600 |
| 12/08/25 | 4.17 | 4.37 | 4.17 | 4.31 | 1,178,200 |
| 11/08/25 | 4.36 | 4.405 | 4.14 | 4.16 | 1,027,000 |
| 08/08/25 | 4.50 | 4.58 | 4.35 | 4.36 | 568,838 |
| 07/08/25 | 4.53 | 4.61 | 4.44 | 4.52 | 967,500 |
| 06/08/25 | 4.51 | 4.61 | 4.42 | 4.52 | 1,121,200 |
| 05/08/25 | 4.76 | 4.815 | 4.39 | 4.41 | 872,500 |
|
|
||||
|
|
||||
|
|