| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▲ | 2.78▼ | 2.80▼ | 2.79▼ | 3.17▼ |
| MA10 | 2.77▲ | 2.81▼ | 2.69▲ | 2.90▼ | 3.67▼ |
| MA20 | 2.78▲ | 2.67▲ | 2.67▲ | 3.09▼ | 4.17▼ |
| MA50 | 2.81▼ | 2.76▲ | 2.85▼ | 3.80▼ | N/A |
| MA100 | 2.70▲ | 2.86▼ | 2.98▼ | 4.28▼ | N/A |
| MA200 | 2.66▲ | 3.01▼ | 3.43▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.017▲ | 0.037▲ | -0.011▼ | N/A |
| RSI | 48.752▼ | 56.768▲ | 52.132▲ | 33.212▼ | 28.195▼ |
| STOCH | 24.537 | 47.264 | 83.621▲ | 30.806 | 6.547▼ |
| WILL %R | -33.333 | -22.917▲ | -22.917▲ | -58.140 | -88.517▼ |
| CCI | 2.288 | 10.014 | 62.506 | -128.689▼ | -149.868▼ |
| ▲ RSI | $CMRC RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, February 12, 2026 09:35 PM
E-commerce software company Commerce (NASDAQ:CMRC) in Q4 CY2025 as sales rose 2.9% year on year to $89.52 million. Next quarter’s revenue guidance of $83 million underwhelmed, coming in 3.5% below ...
|
|
Thursday, February 12, 2026 08:55 AM
What Happened? Shares of e-commerce software company Commerce (NASDAQ:CMRC) fell 12% in the morning session after the company reported fourth-quarter 2025 financial results that missed revenue ...
|
|
Thursday, February 12, 2026 04:50 AM
E-commerce software company Commerce (NASDAQ:CMRC) in Q4 CY2025 as sales rose 2.9% year on year to $89.52 million. Next quarter’s revenue guidance of $83 million underwhelmed, coming in 3.5% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.50 | 2.89 | 2.48 | 2.77 | 2,648,732 |
| 12/02/26 | 2.635 | 2.685 | 2.41 | 2.46 | 3,066,919 |
| 11/02/26 | 3.06 | 3.06 | 2.725 | 2.74 | 1,860,122 |
| 10/02/26 | 2.96 | 3.065 | 2.929 | 3.03 | 732,339 |
| 09/02/26 | 2.94 | 3.01 | 2.87 | 2.95 | 1,001,064 |
| 06/02/26 | 2.96 | 3.01 | 2.78 | 2.97 | 1,600,991 |
| 05/02/26 | 2.95 | 3.005 | 2.90 | 2.95 | 1,452,741 |
| 04/02/26 | 3.01 | 3.0884 | 2.89 | 3.00 | 2,383,288 |
| 03/02/26 | 3.16 | 3.20 | 2.91 | 2.98 | 2,928,856 |
| 02/02/26 | 3.10 | 3.235 | 3.0813 | 3.19 | 1,307,531 |
|
|
||||
|
|
||||
|
|