| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▼ | 3.51▼ | 3.52▼ | 3.45▲ | 3.48▲ |
| MA10 | 3.54▼ | 3.52▼ | 3.52▼ | 3.53▼ | 3.22▲ |
| MA20 | 3.53▼ | 3.51▼ | 3.49▲ | 3.49▼ | 2.84▲ |
| MA50 | 3.52▼ | 3.46▲ | 3.51▼ | 3.21▲ | 2.38▲ |
| MA100 | 3.52▼ | 3.53▼ | 3.52▼ | 2.78▲ | 1.96▲ |
| MA200 | 3.49▲ | 3.52▼ | 3.32▲ | 2.52▲ | 2.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.006▲ | -0.028▼ | 0.060▲ |
| RSI | 42.588▼ | 49.634▼ | 50.356▲ | 54.633▲ | 64.587▲ |
| STOCH | 43.627 | 41.167 | 63.596 | 36.636 | 75.871 |
| WILL %R | -88.235▼ | -50.000 | -42.105 | -60.377 | -21.477▲ |
| CCI | -131.034▼ | -7.922 | 29.581 | -35.141 | 87.750 |
|
Thursday, September 11, 2025 12:31 AM
Compass Therapeutics Inc. (NASDAQ:CMPX) is one of the best multibagger stocks to invest in right now. The company’s lead program, CTX-009, is progressing through clinical trials for advanced solid ...
|
|
Wednesday, September 10, 2025 12:06 AM
Good afternoon, everyone. This is Kelly McCarthy from the Morgan Stanley Healthcare team, and it's great to be here with the management team of Compass Therapeutics. I'm joined by CEO, Tim Schuetz ...
|
|
Tuesday, September 09, 2025 12:26 AM
Compass Therapeutics Inc. (NASDAQ:CMPX) is one of the best multibagger stocks to invest in right now. The company’s lead program, CTX-009, is progressing through clinical trials for advanced solid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 3.49 | 3.585 | 3.41 | 3.49 | 1,170,362 |
| 24/09/25 | 3.41 | 3.535 | 3.38 | 3.49 | 1,110,565 |
| 23/09/25 | 3.50 | 3.605 | 3.37 | 3.375 | 1,528,012 |
| 22/09/25 | 3.40 | 3.50 | 3.28 | 3.49 | 1,950,816 |
| 19/09/25 | 3.80 | 3.81 | 3.38 | 3.39 | 6,709,160 |
| 18/09/25 | 3.51 | 3.71 | 3.51 | 3.68 | 681,295 |
| 17/09/25 | 3.60 | 3.68 | 3.48 | 3.51 | 807,155 |
| 16/09/25 | 3.67 | 3.765 | 3.60 | 3.61 | 818,981 |
| 15/09/25 | 3.63 | 3.715 | 3.44 | 3.69 | 1,266,886 |
| 12/09/25 | 3.50 | 3.62 | 3.44 | 3.57 | 595,175 |
|
|
||||
|
|
||||
|
|