| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▲ | 5.09▲ | 5.10▲ | 5.09▲ | 5.32▼ |
| MA10 | 5.09▲ | 5.11▲ | 5.11▲ | 5.13▲ | 4.83▲ |
| MA20 | 5.07▲ | 5.12▲ | 5.12▲ | 5.26▼ | 4.20▲ |
| MA50 | 5.10▲ | 5.12▲ | 5.11▲ | 4.72▲ | 3.17▲ |
| MA100 | 5.12▲ | 5.14▼ | 5.24▼ | 4.06▲ | 2.35▲ |
| MA200 | 5.13▲ | 5.25▼ | 5.15▼ | 3.18▲ | 2.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.004▼ | -0.002▼ | -0.058▼ | 0.063▲ |
| RSI | 64.392▲ | 52.314▲ | 51.503▲ | 53.132▲ | 65.434▲ |
| STOCH | 68.488 | 42.047 | 39.407 | 36.049 | 79.142 |
| WILL %R | -14.286▲ | -32.258 | -47.500 | -66.486 | -27.907 |
| CCI | 214.800▲ | 6.731 | -12.291 | -48.426 | 65.232 |
| CDL | $CMPX Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, December 21, 2025 05:03 AM
Compass Therapeutics, Inc. (NASDAQ:CMPX) is one of the 12 best multibagger stocks to buy heading into 2026. On December 3, 2025, Compass Therapeutics, Inc. (NASDAQ:CMPX) saw Canaccord analyst John ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 3, 2025, Citizens initiated coverage of Compass Therapeutics (NasdaqCM:CMPX) with a Market Outperform recommendation. As of November 17, 2025, the average one-year ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 3, 2025, Canaccord Genuity initiated coverage of Compass Therapeutics (NasdaqCM:CMPX) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 5.18 | 5.20 | 5.025 | 5.14 | 630,988 |
| 23/12/25 | 5.15 | 5.24 | 5.025 | 5.14 | 1,874,756 |
| 22/12/25 | 5.03 | 5.27 | 5.00 | 5.14 | 1,030,236 |
| 19/12/25 | 5.07 | 5.19 | 4.95 | 4.99 | 8,609,233 |
| 18/12/25 | 5.11 | 5.1499 | 4.95 | 5.04 | 1,248,180 |
| 17/12/25 | 5.25 | 5.30 | 4.83 | 4.96 | 2,112,723 |
| 16/12/25 | 5.01 | 5.32 | 5.00 | 5.24 | 1,616,824 |
| 15/12/25 | 5.18 | 5.28 | 5.045 | 5.08 | 1,415,206 |
| 12/12/25 | 5.38 | 5.43 | 5.15 | 5.16 | 1,181,778 |
| 11/12/25 | 5.25 | 5.44 | 5.17 | 5.39 | 1,677,898 |
|
|
||||
|
|
||||
|
|