| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.83▼ | 1.82▲ | 1.87▼ | 1.73▲ |
| MA10 | 1.84▼ | 1.82▲ | 1.84▼ | 1.91▼ | 2.10▼ |
| MA20 | 1.84▼ | 1.84▼ | 1.86▼ | 1.77▲ | 2.27▼ |
| MA50 | 1.82▲ | 1.87▼ | 1.94▼ | 2.21▼ | 1.76▲ |
| MA100 | 1.84▼ | 1.94▼ | 1.83▼ | 2.26▼ | 1.89▼ |
| MA200 | 1.87▼ | 1.82▲ | 1.87▼ | 1.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.000▼ | 0.037▲ | -0.129▼ |
| RSI | 44.367▼ | 44.179▼ | 40.758▼ | 44.771▼ | 45.653▼ |
| STOCH | 51.944 | 54.133 | 30.223 | 49.886 | 16.236▼ |
| WILL %R | -100.000▼ | -61.111 | -68.182 | -61.864 | -82.000▼ |
| CCI | -98.246 | 10.762 | -47.619 | -8.075 | -72.521 |
|
Monday, April 28, 2025 05:00 PM
CMPX stock opened at $1.90 on Monday. The company’s 50-day simple moving average is $2.20 and its 200 day simple moving average is $2.10. Compass Therapeutics has a 52 week low of $0.77 and a 52 ...
|
|
Monday, April 28, 2025 05:00 PM
CMPX stock opened at $1.90 on Monday. The company’s 50-day simple moving average is $2.20 and its 200 day simple moving average is $2.10. Compass Therapeutics has a 52 week low of $0.77 and a 52 ...
|
|
Thursday, April 10, 2025 07:37 PM
In this article, we are going to take a look at where Compass Therapeutics, Inc. (NASDAQ:CMPX) stands against the other smid-cap stocks. As the name suggests, smid-cap stocks have a valuation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.865 | 1.87 | 1.79 | 1.825 | 429,733 |
| 30/04/25 | 1.81 | 1.895 | 1.80 | 1.86 | 482,297 |
| 29/04/25 | 1.90 | 1.925 | 1.825 | 1.83 | 711,827 |
| 28/04/25 | 1.94 | 1.97 | 1.86 | 1.90 | 553,490 |
| 25/04/25 | 2.11 | 2.15 | 1.91 | 1.94 | 878,179 |
| 24/04/25 | 2.08 | 2.16 | 1.97 | 2.12 | 877,407 |
| 23/04/25 | 2.11 | 2.19 | 2.05 | 2.07 | 950,636 |
| 22/04/25 | 1.80 | 1.99 | 1.80 | 1.98 | 606,474 |
| 21/04/25 | 1.72 | 1.83 | 1.68 | 1.78 | 794,823 |
| 17/04/25 | 1.69 | 1.78 | 1.68 | 1.75 | 692,971 |
|
|
||||
|
|
||||
|
|