| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▲ | 2.71▼ | 2.72▼ | 2.83▼ | 2.91▼ |
| MA10 | 2.69▲ | 2.73▼ | 2.74▼ | 2.95▼ | 2.72▼ |
| MA20 | 2.71▲ | 2.75▼ | 2.79▼ | 3.03▼ | 2.30▲ |
| MA50 | 2.73▼ | 2.82▼ | 2.88▼ | 2.70▲ | 2.15▲ |
| MA100 | 2.75▼ | 2.91▼ | 3.03▼ | 2.32▲ | 1.86▲ |
| MA200 | 2.79▼ | 3.04▼ | 2.93▼ | 2.25▲ | 2.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.003▼ | -0.068▼ | 0.058▲ |
| RSI | 50.253▲ | 39.318▼ | 35.415▼ | 41.725▼ | 55.678▲ |
| STOCH | 23.750 | 26.547 | 18.980▼ | 15.226▼ | 73.118 |
| WILL %R | -33.333 | -65.217 | -81.818▼ | -96.154▼ | -42.017 |
| CCI | -3.204 | -152.652▼ | -134.328▼ | -135.249▼ | 55.251 |
| ▼ BREAK | $CMPX Price Breaks 10 Days Low | Set Alert |
|
Friday, July 25, 2025 09:22 AM
Compass Therapeutics, Inc. (NASDAQ:CMPX) is one of the 10 Best Performing Penny Stocks So Far in 2025. On July 14, Stifel reiterated its “Buy” rating for Compass Therapeutics, Inc. (NASDAQ:CMPX) with ...
|
|
Friday, July 25, 2025 05:09 AM
Compass Therapeutics, Inc. (NASDAQ:CMPX) is one of the 10 Best Performing Penny Stocks So Far in 2025. On July 14, Stifel reiterated its “Buy” rating for Compass Therapeutics, Inc.
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 2.79 | 2.805 | 2.67 | 2.70 | 572,164 |
| 07/08/25 | 2.92 | 2.92 | 2.74 | 2.78 | 375,025 |
| 06/08/25 | 2.94 | 2.94 | 2.7509 | 2.91 | 802,966 |
| 05/08/25 | 2.88 | 3.03 | 2.822 | 2.93 | 1,447,361 |
| 04/08/25 | 2.97 | 3.015 | 2.83 | 2.85 | 814,794 |
| 01/08/25 | 2.90 | 2.97 | 2.8001 | 2.95 | 815,266 |
| 31/07/25 | 3.03 | 3.12 | 2.96 | 2.97 | 697,065 |
| 30/07/25 | 3.25 | 3.3485 | 3.02 | 3.05 | 912,069 |
| 29/07/25 | 3.23 | 3.25 | 3.13 | 3.17 | 605,431 |
| 28/07/25 | 3.19 | 3.26 | 3.16 | 3.20 | 342,940 |
|
|
||||
|
|
||||
|
|