| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▲ | 2.39▲ | 2.39▲ | 2.46▼ | 2.24▲ |
| MA10 | 2.41▲ | 2.37▲ | 2.39▲ | 2.36▲ | 2.03▲ |
| MA20 | 2.39▲ | 2.39▲ | 2.42▲ | 2.23▲ | 2.36▲ |
| MA50 | 2.38▲ | 2.45▼ | 2.45▼ | 1.98▲ | 1.88▲ |
| MA100 | 2.39▲ | 2.43▼ | 2.30▲ | 2.39▲ | 1.84▲ |
| MA200 | 2.42▲ | 2.28▲ | 2.13▲ | 2.03▲ | 2.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | -0.003▼ | 0.021▲ | 0.007▲ |
| RSI | 65.763▲ | 53.452▲ | 50.177▲ | 64.080▲ | 56.132▲ |
| STOCH | 83.218▲ | 83.507▲ | 42.850 | 63.795 | 67.052 |
| WILL %R | 0.000▲ | -6.897▲ | -38.636 | -48.529 | -23.404▲ |
| CCI | 101.309▲ | 116.802▲ | 20.341 | 30.912 | 118.493▲ |
| CDL | $CMPX Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, April 21, 2025 05:00 PM
HC Wainwright reiterated their buy rating on shares of Compass Therapeutics (NASDAQ:CMPX – Free Report) in a research note published on Monday,Benzinga reports. They currently have a $24.00 ...
|
|
Thursday, April 10, 2025 07:37 PM
In this article, we are going to take a look at where Compass Therapeutics, Inc. (NASDAQ:CMPX) stands against the other smid-cap stocks. As the name suggests, smid-cap stocks have a valuation ...
|
|
Sunday, April 06, 2025 05:01 PM
$CMPX insiders have traded $CMPX stock on the open market 1 times in the past 6 months. Of those trades, 1 have been purchases and 0 have been sales. We have seen 51 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.388 | 2.425 | 2.28 | 2.41 | 746,533 |
| 12/06/25 | 2.41 | 2.51 | 2.36 | 2.41 | 443,831 |
| 11/06/25 | 2.54 | 2.55 | 2.42 | 2.43 | 477,811 |
| 10/06/25 | 2.595 | 2.63 | 2.50 | 2.505 | 893,489 |
| 09/06/25 | 2.54 | 2.74 | 2.49 | 2.57 | 1,421,660 |
| 06/06/25 | 2.42 | 2.545 | 2.40 | 2.50 | 2,032,379 |
| 05/06/25 | 2.18 | 2.36 | 2.12 | 2.36 | 759,723 |
| 04/06/25 | 2.24 | 2.26 | 2.155 | 2.17 | 1,440,689 |
| 03/06/25 | 2.15 | 2.245 | 2.115 | 2.14 | 714,984 |
| 02/06/25 | 2.10 | 2.26 | 2.0801 | 2.15 | 765,236 |
|
|
||||
|
|
||||
|
|