| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.62▲ | 6.66▼ | 6.66▼ | 6.47▲ | 6.22▲ |
| MA10 | 6.64▼ | 6.66▼ | 6.67▼ | 6.42▲ | 5.70▲ |
| MA20 | 6.66▼ | 6.66▼ | 6.63▼ | 6.19▲ | 5.11▲ |
| MA50 | 6.66▼ | 6.55▲ | 6.48▲ | 5.62▲ | 3.58▲ |
| MA100 | 6.66▼ | 6.47▲ | 6.31▲ | 4.87▲ | 2.64▲ |
| MA200 | 6.64▼ | 6.26▲ | 5.84▲ | 3.78▲ | 2.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.009▼ | 0.012▲ | 0.097▲ |
| RSI | 42.872▼ | 48.505▼ | 53.688▲ | 62.242▲ | 77.234▲ |
| STOCH | 14.484▼ | 47.516 | 40.932 | 59.875 | 78.263 |
| WILL %R | -56.522 | -76.744▼ | -47.826 | -23.529▲ | -9.964▲ |
| CCI | -130.870▼ | -167.214▼ | -70.053 | 123.311▲ | 153.053▲ |
|
Saturday, December 20, 2025 11:31 PM
Compass Therapeutics, Inc. (NASDAQ:CMPX) is one of the 12 best multibagger stocks to buy heading into 2026. On December 3, 2025, Compass Therapeutics, Inc. (NASDAQ:CMPX) saw Canaccord analyst John ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 5, 2026, William Blair initiated coverage of Compass Therapeutics (NasdaqCM:CMPX) with a Outperform recommendation. As of December 21, 2025, the average one-year price ...
|
|
Friday, December 19, 2025 06:40 AM
For those looking to find strong Medical stocks, it is prudent to search for companies in the group that are outperforming their peers. Compass Therapeutics, Inc. (CMPX) is a stock that can certainly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 6.79 | 6.8196 | 6.52 | 6.60 | 1,328,933 |
| 09/02/26 | 6.50 | 6.82 | 6.40 | 6.69 | 1,373,581 |
| 06/02/26 | 6.35 | 6.685 | 6.29 | 6.52 | 2,008,084 |
| 05/02/26 | 6.27 | 6.5613 | 6.20 | 6.22 | 2,172,885 |
| 04/02/26 | 6.65 | 6.67 | 6.25 | 6.33 | 2,596,999 |
| 03/02/26 | 6.59 | 6.88 | 6.245 | 6.42 | 2,461,726 |
| 02/02/26 | 6.39 | 6.71 | 6.38 | 6.52 | 2,385,377 |
| 30/01/26 | 6.29 | 6.4701 | 6.205 | 6.40 | 2,839,040 |
| 29/01/26 | 6.17 | 6.44 | 6.06 | 6.38 | 2,666,935 |
| 28/01/26 | 6.45 | 6.488 | 6.05 | 6.16 | 1,569,392 |
|
|
||||
|
|
||||
|
|