| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.97▲ | 12.89▲ | 12.99▲ | 12.17▲ | 10.83▲ |
| MA10 | 12.93▲ | 12.89▲ | 12.59▲ | 11.43▲ | 8.71▲ |
| MA20 | 12.88▲ | 12.51▲ | 12.22▲ | 10.59▲ | 7.68▲ |
| MA50 | 12.91▲ | 12.17▲ | 11.84▲ | 8.24▲ | 6.24▲ |
| MA100 | 12.59▲ | 11.69▲ | 11.04▲ | 7.60▲ | 5.63▲ |
| MA200 | 12.20▲ | 10.91▲ | 10.09▲ | 6.65▲ | 7.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.034▲ | 0.088▲ | 0.130▲ | 0.629▲ |
| RSI | 68.505▲ | 69.092▲ | 71.098▲ | 73.193▲ | 76.138▲ |
| STOCH | 92.651▲ | 77.199 | 93.302▲ | 85.872▲ | 89.934▲ |
| WILL %R | 0.000▲ | -1.163▲ | -0.888▲ | -1.031▲ | -0.487▲ |
| CCI | 169.674▲ | 80.852 | 96.413 | 132.503▲ | 148.855▲ |
|
Thursday, May 28, 2026 03:38 AM
Compass Pathways plc (Nasdaq: CMPS), a biotechnology company dedicated to accelerating patient access to evidence-based innovation in mental health, today announced the election of Kathleen Tregoning ...
|
|
Thursday, May 28, 2026 02:30 AM
Compass Pathways plc (Nasdaq: CMPS), a biotechnology company dedicated to accelerating patient access to evidence-based innovation in mental health, today announced the election of Kathleen Tregoning ...
|
|
Tuesday, May 26, 2026 04:45 AM
Compass Pathways plc (Nasdaq: CMPS), a biotechnology company dedicated to accelerating patient access to evidence-based innovation in mental health, announced today that management will attend the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 11.885 | 13.10 | 11.80 | 13.06 | 4,551,076 |
| 28/05/26 | 11.78 | 12.075 | 11.39 | 11.92 | 2,554,297 |
| 27/05/26 | 12.22 | 12.30 | 11.55 | 11.85 | 2,848,538 |
| 26/05/26 | 12.27 | 12.48 | 11.965 | 12.225 | 3,881,380 |
| 22/05/26 | 12.038 | 12.235 | 11.59 | 11.81 | 3,861,984 |
| 21/05/26 | 10.71 | 12.03 | 10.70 | 11.59 | 6,182,513 |
| 20/05/26 | 10.20 | 10.98 | 10.15 | 10.87 | 3,910,386 |
| 19/05/26 | 10.58 | 10.58 | 9.83 | 10.07 | 4,109,668 |
| 18/05/26 | 11.635 | 11.65 | 10.2917 | 10.56 | 7,041,091 |
| 15/05/26 | 10.35 | 10.69 | 10.045 | 10.37 | 3,127,197 |
|
|
||||
|
|
||||
|
|