| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▲ | 5.46▼ | 5.43▲ | 5.82▼ | 6.16▼ |
| MA10 | 5.45▼ | 5.44▼ | 5.51▼ | 6.12▼ | 5.83▼ |
| MA20 | 5.48▼ | 5.52▼ | 5.59▼ | 6.31▼ | 4.93▲ |
| MA50 | 5.44▼ | 5.84▼ | 6.02▼ | 5.79▼ | 4.34▲ |
| MA100 | 5.50▼ | 6.07▼ | 6.24▼ | 4.89▲ | 6.06▼ |
| MA200 | 5.57▼ | 6.27▼ | 6.29▼ | 4.37▲ | 8.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.018▲ | 0.003▲ | -0.157▼ | 0.114▲ |
| RSI | 45.436▼ | 41.779▼ | 38.353▼ | 40.717▼ | 53.675▲ |
| STOCH | 22.510 | 55.632 | 24.255 | 22.614 | 71.641 |
| WILL %R | -75.862▼ | -67.568 | -76.000▼ | -90.512▼ | -52.488 |
| CCI | -31.859 | -8.046 | -58.158 | -182.751▼ | 38.210 |
|
Wednesday, November 05, 2025 02:10 PM
Growing research and regulatory momentum are pushing psychedelic therapies closer to becoming approved treatments for ...
|
|
Wednesday, November 05, 2025 05:26 AM
Q3 2025 Earnings Call Transcript November 4, 2025 COMPASS Pathways plc misses on earnings expectations. Reported EPS is $-1.44451 EPS, expectations were $-0.4. Operator: Good morning, ladies and ...
|
|
Wednesday, November 05, 2025 01:30 AM
Compass Pathways plc (Nasdaq: CMPS), a biotechnology company dedicated to accelerating patient access to evidence-based innovation in mental health, announced today that management will participate in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 5.54 | 5.555 | 5.3001 | 5.45 | 1,484,396 |
| 06/11/25 | 5.51 | 5.83 | 5.40 | 5.59 | 2,118,209 |
| 05/11/25 | 6.54 | 6.57 | 5.41 | 5.49 | 4,187,747 |
| 04/11/25 | 6.52 | 6.88 | 6.12 | 6.63 | 12,385,206 |
| 03/11/25 | 6.33 | 6.33 | 5.82 | 5.95 | 1,795,457 |
| 31/10/25 | 6.43 | 6.53 | 6.22 | 6.32 | 769,835 |
| 30/10/25 | 6.34 | 6.71 | 6.25 | 6.30 | 1,527,823 |
| 29/10/25 | 6.51 | 6.65 | 6.23 | 6.33 | 1,673,598 |
| 28/10/25 | 6.53 | 6.62 | 6.38 | 6.55 | 1,356,701 |
| 27/10/25 | 6.37 | 6.87 | 6.3579 | 6.54 | 2,004,570 |
|
|
||||
|
|
||||
|
|