| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▼ | 4.42▼ | 4.44▼ | 4.59▼ | 4.34▲ |
| MA10 | 4.42▼ | 4.45▼ | 4.49▼ | 4.57▼ | 3.95▲ |
| MA20 | 4.41▼ | 4.51▼ | 4.57▼ | 4.42▼ | 3.84▲ |
| MA50 | 4.45▼ | 4.65▼ | 4.67▼ | 3.86▲ | 5.01▼ |
| MA100 | 4.51▼ | 4.67▼ | 4.50▼ | 3.83▲ | 6.59▼ |
| MA200 | 4.57▼ | 4.48▼ | 4.25▲ | 4.62▼ | 10.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.022▼ | -0.023▼ | 0.231▲ |
| RSI | 41.080▼ | 35.256▼ | 36.752▼ | 52.868▲ | 51.737▲ |
| STOCH | 30.000 | 26.139 | 17.417▼ | 54.670 | 75.642 |
| WILL %R | -86.667▼ | -92.727▼ | -94.595▼ | -62.963 | -28.248 |
| CCI | -86.846 | -77.466 | -85.400 | -22.344 | 113.360▲ |
|
Tuesday, May 27, 2025 04:46 AM
Stifel has initiated Compass Pathways (NASDAQ:CMPS) with a buy rating saying that stakeholders are starting to agree there is a place for psychedelics as therapies for neuropsychiatric ailments.
|
|
Wednesday, May 14, 2025 09:00 AM
COMPASS Pathways PLC Sponsored ADR (CMPS) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in ...
|
|
Friday, April 25, 2025 06:30 AM
CMS Energy has 2 risks (and 1 which is concerning) we think you should know about. NYSE:CMS Earnings Per Share Growth as at Apr 2025 Find companies with promising cash flow potential yet trading below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.35 | 4.54 | 4.3266 | 4.39 | 1,371,338 |
| 12/06/25 | 4.55 | 4.75 | 4.36 | 4.52 | 2,784,460 |
| 11/06/25 | 4.79 | 4.86 | 4.56 | 4.59 | 2,143,183 |
| 10/06/25 | 4.71 | 5.04 | 4.63 | 4.77 | 2,459,514 |
| 09/06/25 | 4.91 | 5.138 | 4.6025 | 4.67 | 1,765,921 |
| 06/06/25 | 4.57 | 4.99 | 4.56 | 4.80 | 1,208,750 |
| 05/06/25 | 4.60 | 4.745 | 4.49 | 4.53 | 956,576 |
| 04/06/25 | 4.65 | 4.73 | 4.445 | 4.52 | 1,730,912 |
| 03/06/25 | 4.37 | 4.72 | 4.26 | 4.59 | 1,191,398 |
| 02/06/25 | 4.20 | 4.43 | 3.95 | 4.37 | 1,634,928 |
|
|
||||
|
|
||||
|
|