| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.10▲ | 5.13▲ | 5.12▲ | 5.16▼ | 4.90▲ |
| MA10 | 5.11▲ | 5.13▲ | 5.14▼ | 5.02▲ | 4.62▲ |
| MA20 | 5.12▲ | 5.15▼ | 5.17▼ | 4.74▲ | 4.30▲ |
| MA50 | 5.12▲ | 5.16▼ | 5.12▲ | 4.38▲ | 4.25▲ |
| MA100 | 5.14▼ | 5.12▲ | 4.91▲ | 4.18▲ | 6.05▼ |
| MA200 | 5.17▼ | 4.90▲ | 4.61▲ | 4.00▲ | 8.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.012▼ | 0.032▲ | 0.164▲ |
| RSI | 55.829▲ | 48.759▼ | 50.214▲ | 61.203▲ | 58.873▲ |
| STOCH | 26.046 | 60.493 | 46.541 | 74.971 | 84.155▲ |
| WILL %R | -5.263▲ | -47.170 | -47.170 | -24.490▲ | -7.668▲ |
| CCI | -12.681 | -45.752 | -75.325 | 63.620 | 108.286▲ |
|
Wednesday, September 10, 2025 01:21 PM
Mr. Gover has more than 25 years of leadership experience in the biotechnology industry. He served as the founding Chief Executive Officer of GW Pharmaceuticals plc, guiding the company for over two ...
|
|
Tuesday, September 09, 2025 11:54 AM
Consumers Energy (NYSE:CMS) said Tuesday it agreed to sell its fleet of 13 aging hydroelectric dams along five Michigan rivers to P-E firm Hull Street Energy for $1 each, which it said will ensure the ...
|
|
Wednesday, September 03, 2025 02:11 PM
Growing research and regulatory momentum are pushing psychedelic therapies closer to becoming approved treatments for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 5.22 | 5.28 | 5.00 | 5.14 | 1,399,766 |
| 12/09/25 | 5.25 | 5.2857 | 5.1501 | 5.20 | 703,083 |
| 11/09/25 | 5.05 | 5.325 | 5.005 | 5.24 | 1,627,535 |
| 10/09/25 | 5.19 | 5.305 | 5.01 | 5.05 | 1,007,840 |
| 09/09/25 | 5.00 | 5.38 | 4.95 | 5.17 | 1,743,256 |
| 08/09/25 | 5.16 | 5.1965 | 4.95 | 4.98 | 1,594,773 |
| 05/09/25 | 5.12 | 5.235 | 4.90 | 5.14 | 2,295,817 |
| 04/09/25 | 4.71 | 5.2699 | 4.685 | 5.10 | 4,112,527 |
| 03/09/25 | 4.57 | 4.785 | 4.555 | 4.71 | 1,467,371 |
| 02/09/25 | 4.42 | 4.635 | 4.40 | 4.52 | 1,868,337 |
|
|
||||
|
|
||||
|
|