| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▼ | 5.26▼ | 5.27▼ | 5.56▼ | 5.95▼ |
| MA10 | 5.23▼ | 5.28▼ | 5.29▼ | 5.69▼ | 5.83▼ |
| MA20 | 5.25▼ | 5.31▼ | 5.50▼ | 6.05▼ | 5.06▲ |
| MA50 | 5.27▼ | 5.57▼ | 5.57▼ | 5.87▼ | 4.35▲ |
| MA100 | 5.28▼ | 5.59▼ | 5.94▼ | 5.00▲ | 6.03▼ |
| MA200 | 5.48▼ | 5.99▼ | 6.22▼ | 4.41▲ | 8.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | -0.023▼ | -0.127▼ | 0.033▲ |
| RSI | 41.174▼ | 33.047▼ | 34.951▼ | 39.153▼ | 51.167▲ |
| STOCH | 23.529 | 41.909 | 45.042 | 18.394▼ | 58.189 |
| WILL %R | -100.000▼ | -56.716 | -80.667▼ | -89.572▼ | -60.353 |
| CCI | -119.820▼ | -99.164 | -81.053 | -128.213▼ | -10.742 |
|
Wednesday, November 05, 2025 07:05 PM
Compass Pathways plc (Nasdaq: CMPS), a biotechnology company dedicated to accelerating patient access to evidence-based innovation in mental health, announced today that management will participate in ...
|
|
Wednesday, November 05, 2025 02:10 PM
Growing research and regulatory momentum are pushing psychedelic therapies closer to becoming approved treatments for ...
|
|
Wednesday, November 05, 2025 05:26 AM
Q3 2025 Earnings Call Transcript November 4, 2025 COMPASS Pathways plc misses on earnings expectations. Reported EPS is $-1.44451 EPS, expectations were $-0.4. Operator: Good morning, ladies and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.10 | 5.39 | 5.01 | 5.205 | 1,655,459 |
| 13/11/25 | 5.78 | 5.83 | 5.26 | 5.29 | 1,162,563 |
| 12/11/25 | 5.70 | 6.0095 | 5.69 | 5.86 | 1,358,579 |
| 11/11/25 | 5.74 | 5.935 | 5.54 | 5.70 | 1,754,003 |
| 10/11/25 | 5.55 | 5.89 | 5.48 | 5.74 | 1,741,103 |
| 07/11/25 | 5.54 | 5.555 | 5.3001 | 5.45 | 1,484,396 |
| 06/11/25 | 5.51 | 5.83 | 5.40 | 5.59 | 2,118,209 |
| 05/11/25 | 6.54 | 6.57 | 5.41 | 5.49 | 4,187,747 |
| 04/11/25 | 6.52 | 6.88 | 6.12 | 6.63 | 12,385,206 |
| 03/11/25 | 6.33 | 6.33 | 5.82 | 5.95 | 1,795,457 |
|
|
||||
|
|
||||
|
|