| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▲ | 5.87▼ | 5.88▼ | 6.15▼ | 6.64▼ |
| MA10 | 5.81▼ | 5.91▼ | 5.90▼ | 6.22▼ | 6.68▼ |
| MA20 | 5.85▼ | 5.92▼ | 6.04▼ | 6.61▼ | 6.29▼ |
| MA50 | 5.92▼ | 6.12▼ | 6.15▼ | 6.66▼ | 4.95▲ |
| MA100 | 5.93▼ | 6.16▼ | 6.43▼ | 6.28▼ | 5.59▲ |
| MA200 | 6.05▼ | 6.49▼ | 6.80▼ | 5.26▲ | 7.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | -0.017▼ | -0.103▼ | -0.084▼ |
| RSI | 32.884▼ | 31.002▼ | 32.687▼ | 37.784▼ | 48.610▼ |
| STOCH | 22.276 | 30.613 | 26.856 | 38.540 | 49.001 |
| WILL %R | -76.923▼ | -88.000▼ | -94.915▼ | -89.531▼ | -72.424 |
| CCI | -63.927 | -184.000▼ | -148.083▼ | -117.485▼ | -27.745 |
| ▼ MA | $CMPS MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, February 12, 2026 05:23 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Sunday, February 08, 2026 04:29 AM
The board of CMS Energy Corporation ( NYSE:CMS ) has announced that it will be paying its dividend of $0.57 on the ...
|
|
Friday, February 06, 2026 05:11 AM
CMS Energy Corporation (NYSE:CMS) Q4 2025 Earnings Call Transcript February 5, 2026 CMS Energy Corporation beats earnings expectations. Reported EPS is $0.95, expectations were $0.94. Operator: Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.89 | 6.05 | 5.77 | 5.81 | 906,630 |
| 12/02/26 | 6.35 | 6.3799 | 5.83 | 5.85 | 1,079,953 |
| 11/02/26 | 6.32 | 6.35 | 6.09 | 6.31 | 917,580 |
| 10/02/26 | 6.45 | 6.50 | 6.27 | 6.29 | 876,690 |
| 09/02/26 | 6.20 | 6.71 | 5.91 | 6.50 | 1,379,906 |
| 06/02/26 | 5.90 | 6.2479 | 5.72 | 6.19 | 1,128,278 |
| 05/02/26 | 6.30 | 6.30 | 5.665 | 5.71 | 2,992,831 |
| 04/02/26 | 6.37 | 6.46 | 6.06 | 6.37 | 2,110,192 |
| 03/02/26 | 6.62 | 6.83 | 6.4144 | 6.59 | 698,106 |
| 02/02/26 | 6.67 | 6.82 | 6.56 | 6.61 | 650,137 |
|
|
||||
|
|
||||
|
|