| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▼ | 4.08▲ | 4.09▲ | 3.91▲ | 3.32▲ |
| MA10 | 4.09▼ | 4.08▲ | 4.05▲ | 3.76▲ | 3.38▲ |
| MA20 | 4.08▲ | 4.02▲ | 3.94▲ | 3.30▲ | 3.73▲ |
| MA50 | 4.09▲ | 3.90▲ | 3.87▲ | 3.41▲ | 5.31▼ |
| MA100 | 4.02▲ | 3.84▲ | 3.47▲ | 3.78▲ | 6.84▼ |
| MA200 | 3.92▲ | 3.41▲ | 3.17▲ | 5.07▼ | 11.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.014▲ | 0.116▲ | 0.127▲ |
| RSI | 51.099▲ | 62.772▲ | 66.114▲ | 67.147▲ | 48.919▼ |
| STOCH | 91.270▲ | 57.617 | 83.124▲ | 87.100▲ | 36.833 |
| WILL %R | -28.571 | -19.298▲ | -10.476▲ | -3.349▲ | -37.838 |
| CCI | 51.239 | 65.462 | 78.368 | 89.885 | 40.727 |
|
Monday, April 28, 2025 11:30 PM
LONDON & NEW YORK--(BUSINESS WIRE)--Compass Pathways plc (Nasdaq: CMPS), a biotechnology company dedicated to accelerating patient access to evidence-based innovation announced today it is ...
|
|
Saturday, April 26, 2025 05:01 PM
CMS Energy Co. (NYSE:CMS – Get Free Report)’s share price hit a new 52-week high during trading on Friday after Scotiabank raised their price target on the stock from $77.00 to $81.00.
|
|
Saturday, April 26, 2025 05:01 PM
CMS Energy (NYSE:CMS – Get Free Report) had its price target boosted by research analysts at Wells Fargo & Company from $78.00 to $82.00 in a report released on Friday,Benzinga reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.98 | 4.1499 | 3.855 | 4.10 | 710,818 |
| 30/04/25 | 3.71 | 4.055 | 3.62 | 3.98 | 1,321,262 |
| 29/04/25 | 3.81 | 3.89 | 3.73 | 3.765 | 436,694 |
| 28/04/25 | 3.82 | 3.91 | 3.755 | 3.88 | 495,744 |
| 25/04/25 | 4.01 | 4.0539 | 3.79 | 3.82 | 583,034 |
| 24/04/25 | 3.99 | 4.055 | 3.615 | 3.99 | 1,481,620 |
| 23/04/25 | 3.605 | 4.035 | 3.57 | 3.98 | 2,821,203 |
| 22/04/25 | 3.42 | 3.70 | 3.40 | 3.57 | 2,528,663 |
| 21/04/25 | 3.138 | 3.4092 | 3.0801 | 3.38 | 1,015,233 |
| 17/04/25 | 3.00 | 3.14 | 2.95 | 3.13 | 518,892 |
|
|
||||
|
|
||||
|
|