| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.72▲ | 6.73▼ | 6.71▲ | 6.77▼ | 6.47▲ |
| MA10 | 6.72▲ | 6.70▲ | 6.70▲ | 6.56▲ | 6.00▲ |
| MA20 | 6.73▼ | 6.70▲ | 6.70▲ | 6.34▲ | 5.78▲ |
| MA50 | 6.71▲ | 6.75▼ | 6.64▲ | 6.01▲ | 4.65▲ |
| MA100 | 6.71▲ | 6.61▲ | 6.58▲ | 5.63▲ | 5.82▲ |
| MA200 | 6.70▲ | 6.54▲ | 5.97▲ | 4.69▲ | 7.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | -0.003▼ | 0.028▲ | 0.066▲ |
| RSI | 49.843▼ | 51.721▲ | 52.549▲ | 60.036▲ | 62.613▲ |
| STOCH | 25.758 | 71.900 | 54.054 | 61.115 | 63.078 |
| WILL %R | -45.455 | -32.432 | -32.432 | -40.187 | -19.111▲ |
| CCI | -62.872 | 30.262 | 44.872 | 29.880 | 82.105 |
| CDL | $CMPS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 27, 2025 04:43 AM
COMPASS Pathways plc (NASDAQ:CMPS) is among the Best Get Rich Fast Stocks to Buy Right Now. As of December 24, COMPASS Pathways plc (NASDAQ:CMPS) has a ‘Buy’ or equivalent rating from the majority of ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 5, 2025, Morgan Stanley maintained coverage of COMPASS Pathways plc - Depositary Receipt (NasdaqGS:CMPS) with a Overweight recommendation. As of October 30, 2025, the ...
|
|
Thursday, July 31, 2025 10:16 PM
Compass Pathways specializes in developing psychedelic-based therapies for serious mental health challenges, with its core asset being COMP360, a proprietary psilocybin therapy undergoing advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 6.69 | 6.7842 | 6.60 | 6.72 | 823,865 |
| 29/12/25 | 6.63 | 6.785 | 6.56 | 6.73 | 673,662 |
| 26/12/25 | 6.85 | 6.8932 | 6.61 | 6.68 | 793,145 |
| 24/12/25 | 6.76 | 7.13 | 6.75 | 6.845 | 868,050 |
| 23/12/25 | 6.52 | 7.15 | 6.50 | 6.89 | 1,577,127 |
| 22/12/25 | 6.36 | 6.74 | 6.30 | 6.53 | 801,453 |
| 19/12/25 | 6.25 | 6.45 | 6.19 | 6.37 | 679,003 |
| 18/12/25 | 6.23 | 6.38 | 6.14 | 6.21 | 638,449 |
| 17/12/25 | 6.40 | 6.48 | 6.08 | 6.20 | 861,894 |
| 16/12/25 | 6.50 | 6.635 | 6.24 | 6.39 | 869,442 |
|
|
||||
|
|
||||
|
|