| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.54▼ | 5.42▲ | 5.34▲ | 5.48▲ | 5.86▼ |
| MA10 | 5.56▼ | 5.30▲ | 5.31▲ | 5.50▲ | 6.29▼ |
| MA20 | 5.49▲ | 5.31▲ | 5.39▲ | 6.10▼ | 6.38▼ |
| MA50 | 5.30▲ | 5.48▲ | 5.44▲ | 6.62▼ | 5.39▲ |
| MA100 | 5.30▲ | 5.46▲ | 5.87▼ | 6.41▼ | 5.43▲ |
| MA200 | 5.38▲ | 5.98▼ | 6.59▼ | 5.63▼ | 7.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.046▲ | 0.021▲ | -0.057▼ | -0.228▼ |
| RSI | 63.406▲ | 62.576▲ | 56.851▲ | 40.383▼ | 45.889▼ |
| STOCH | 23.348 | 60.078 | 40.730 | 37.491 | 19.680▼ |
| WILL %R | -62.500 | -20.000▲ | -20.000▲ | -70.115 | -83.831▼ |
| CCI | -64.444 | 150.456▲ | 167.587▲ | -46.514 | -131.382▼ |
|
Wednesday, March 25, 2026 11:10 AM
Compass Pathways PLC (NASDAQ:CMPS) is among the best psychedelic stocks to buy in 2026. Its flagship psychedelic drug candidate COMP360 is aimed at treating patients with depression. COMP360 uses a ...
|
|
Tuesday, March 24, 2026 03:31 AM
Compass Pathways plc (Nasdaq: CMPS), a biotechnology company dedicated to accelerating patient access to evidence-based innovation in mental health, today reported the fourth quarter and full-year ...
|
|
Thursday, March 19, 2026 01:46 AM
Compass Pathways (NASDAQ:CMPS) executives outlined plans for a potential U.S. regulatory filing and commercial launch preparation for its investigational psilocybin therapy, COMP360, during a recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 5.345 | 5.63 | 5.345 | 5.53 | 290,134 |
| 30/03/26 | 5.36 | 5.38 | 5.13 | 5.24 | 1,150,274 |
| 27/03/26 | 5.61 | 5.70 | 5.305 | 5.37 | 1,668,895 |
| 26/03/26 | 5.50 | 5.858 | 5.46 | 5.64 | 1,957,286 |
| 25/03/26 | 5.31 | 5.80 | 5.31 | 5.62 | 2,034,363 |
| 24/03/26 | 5.30 | 5.31 | 4.88 | 5.22 | 2,173,523 |
| 23/03/26 | 5.52 | 5.55 | 5.25 | 5.34 | 4,020,160 |
| 20/03/26 | 5.71 | 5.87 | 5.38 | 5.41 | 2,742,809 |
| 19/03/26 | 5.78 | 5.83 | 5.57 | 5.73 | 2,642,057 |
| 18/03/26 | 6.09 | 6.115 | 5.87 | 5.88 | 1,740,583 |
|
|
||||
|
|
||||
|
|