| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.99▼ | 14.00▼ | 14.06▼ | 14.46▼ | 13.12▲ |
| MA10 | 14.01▼ | 14.14▼ | 14.39▼ | 14.11▼ | 13.13▲ |
| MA20 | 14.03▼ | 14.41▼ | 14.54▼ | 13.61▲ | 11.92▲ |
| MA50 | 14.12▼ | 14.59▼ | 14.22▼ | 13.07▲ | 8.50▲ |
| MA100 | 14.43▼ | 14.19▼ | 13.90▲ | 11.52▲ | 6.38▲ |
| MA200 | 14.55▼ | 13.86▲ | 12.89▲ | 8.97▲ | 7.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.068▼ | -0.118▼ | 0.061▲ | -0.034▼ |
| RSI | 35.330▼ | 28.539▼ | 35.471▼ | 54.517▲ | 64.680▲ |
| STOCH | 43.849 | 5.842▼ | 14.749▼ | 65.781 | 45.812 |
| WILL %R | -78.571▼ | -96.970▼ | -96.970▼ | -54.359 | -30.146 |
| CCI | -155.983▼ | -84.663 | -127.153▼ | 41.060 | 102.084▲ |
|
Tuesday, August 25, 2026 11:03 AM
Compass Pathways stays a Buy, but Eli Lilly’s AtaiBeckley deal raises competition and funding risks. Click to get key timelines, cash runway & strategy.
|
|
Wednesday, July 01, 2026 05:00 PM
LONDON & NEW YORK--(BUSINESS WIRE)--Compass Pathways plc (Nasdaq: CMPS), a biotechnology company dedicated to accelerating patient access to evidence-based innovation in mental health, announced today ...
|
|
Monday, April 20, 2026 08:34 AM
Today, the biotechnology sector is witnessing a significant rally, with Compass Pathways (NASDAQ:CMPS) leading the charge. As the company nears the finish line for its Phase 3 clinical trials, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 14.69 | 14.69 | 13.92 | 13.95 | 1,312,356 |
| 27/08/26 | 14.63 | 14.93 | 14.40 | 14.64 | 1,658,974 |
| 26/08/26 | 14.79 | 15.01 | 14.565 | 14.61 | 1,722,533 |
| 25/08/26 | 14.40 | 14.92 | 14.30 | 14.88 | 2,270,948 |
| 24/08/26 | 13.405 | 14.31 | 13.09 | 14.195 | 2,616,531 |
| 21/08/26 | 13.82 | 14.02 | 13.30 | 13.33 | 1,968,047 |
| 20/08/26 | 14.00 | 14.20 | 13.65 | 13.82 | 1,991,729 |
| 19/08/26 | 13.93 | 14.17 | 13.6801 | 14.01 | 2,836,065 |
| 18/08/26 | 13.55 | 14.00 | 13.22 | 13.90 | 3,267,475 |
| 17/08/26 | 13.39 | 13.80 | 13.2697 | 13.72 | 1,746,595 |
|
|
||||
|
|
||||
|
|