| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.54▼ | 5.49▲ | 5.45▲ | 5.27▲ | 5.54▲ |
| MA10 | 5.52▲ | 5.41▲ | 5.34▲ | 5.27▲ | 5.89▼ |
| MA20 | 5.50▲ | 5.32▲ | 5.27▲ | 5.54▲ | 5.24▲ |
| MA50 | 5.44▲ | 5.22▲ | 5.27▲ | 5.90▼ | 4.39▲ |
| MA100 | 5.34▲ | 5.27▲ | 5.40▲ | 5.19▲ | 5.97▼ |
| MA200 | 5.27▲ | 5.42▲ | 5.85▼ | 4.45▲ | 8.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.025▲ | 0.042▲ | -0.005▼ | -0.039▼ |
| RSI | 62.893▲ | 72.529▲ | 68.748▲ | 48.952▼ | 54.591▲ |
| STOCH | 84.190▲ | 94.301▲ | 87.956▲ | 34.922 | 38.288 |
| WILL %R | -30.000 | -8.108▲ | -6.667▲ | -43.575 | -57.169 |
| CCI | 87.227 | 98.910 | 151.086▲ | 22.606 | -35.190 |
|
Thursday, November 20, 2025 08:15 AM
Compass Pathways plc (Nasdaq: CMPS), a biotechnology company dedicated to accelerating patient access to evidence-based innovation in mental health, announced today that management will participate in ...
|
|
Friday, November 14, 2025 12:00 PM
JACKSON, Mich., Nov. 14, 2025 /PRNewswire/ -- The Board of Directors of CMS Energy has declared a dividend on the 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C of the Corporation.
|
|
Friday, November 14, 2025 10:01 AM
JACKSON, Mich., Nov. 14, 2025 /PRNewswire/ -- The Board of Directors of Consumers Energy, the principal subsidiary of CMS Energy, has declared a quarterly dividend on the utility's preferred stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 5.25 | 5.57 | 5.22 | 5.55 | 575,507 |
| 26/11/25 | 5.23 | 5.28 | 5.095 | 5.23 | 1,066,804 |
| 25/11/25 | 5.16 | 5.28 | 5.08 | 5.20 | 966,643 |
| 24/11/25 | 5.13 | 5.23 | 4.955 | 5.18 | 2,177,630 |
| 21/11/25 | 5.20 | 5.35 | 5.025 | 5.17 | 1,669,329 |
| 20/11/25 | 5.48 | 5.65 | 5.165 | 5.20 | 1,034,629 |
| 19/11/25 | 5.38 | 5.465 | 5.2419 | 5.25 | 699,134 |
| 18/11/25 | 5.21 | 5.54 | 5.0901 | 5.39 | 1,232,455 |
| 17/11/25 | 5.18 | 5.54 | 5.09 | 5.33 | 2,069,958 |
| 14/11/25 | 5.10 | 5.39 | 5.01 | 5.205 | 1,655,459 |
|
|
||||
|
|
||||
|
|