| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.02▼ | 43.38▼ | 43.56▼ | 45.32▼ | 43.93▼ |
| MA10 | 43.12▼ | 43.61▼ | 44.16▼ | 45.02▼ | 43.15▼ |
| MA20 | 43.43▼ | 44.36▼ | 44.80▼ | 44.41▼ | 46.33▼ |
| MA50 | 43.88▼ | 45.49▼ | 45.47▼ | 43.28▼ | 67.51▼ |
| MA100 | 44.60▼ | 45.45▼ | 44.69▼ | 47.72▼ | 72.73▼ |
| MA200 | 45.49▼ | 44.54▼ | 44.15▼ | 63.78▼ | 62.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.094▼ | -0.242▼ | -0.056▼ | 1.181▲ |
| RSI | 28.183▼ | 28.978▼ | 30.839▼ | 44.787▼ | 35.281▼ |
| STOCH | 16.863▼ | 16.814▼ | 14.127▼ | 59.694 | 68.748 |
| WILL %R | -88.750▼ | -96.518▼ | -96.803▼ | -90.406▼ | -38.758 |
| CCI | -63.513 | -133.955▼ | -128.651▼ | -62.636 | 72.683 |
|
Wednesday, June 11, 2025 12:35 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Cimpress PLC (Symbol: CMPR), where a total of 800 contracts have traded so far ...
|
|
Friday, May 30, 2025 08:31 AM
A month has gone by since the last earnings report for Cimpress (CMPR). Shares have added about 12.3% in that time frame, outperforming the S&P 500. Will the recent positive trend continue leading ...
|
|
Thursday, May 22, 2025 04:13 AM
Short interest in Compass Minerals International Inc (NYSE:CMP) decreased during the last reporting period, falling from 2.99M to 2.35M. This put 9.46% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 44.39 | 45.53 | 42.805 | 43.00 | 268,561 |
| 12/06/25 | 44.13 | 45.715 | 44.03 | 45.30 | 263,715 |
| 11/06/25 | 47.65 | 47.79 | 44.67 | 44.71 | 360,335 |
| 10/06/25 | 46.13 | 47.46 | 46.13 | 47.35 | 128,843 |
| 09/06/25 | 45.66 | 46.4875 | 45.55 | 46.25 | 160,670 |
| 06/06/25 | 45.81 | 46.16 | 44.895 | 45.25 | 116,348 |
| 05/06/25 | 44.78 | 45.3191 | 44.76 | 45.13 | 154,055 |
| 04/06/25 | 44.53 | 45.7951 | 44.53 | 44.99 | 188,790 |
| 03/06/25 | 43.52 | 44.60 | 43.29 | 44.55 | 238,812 |
| 02/06/25 | 43.98 | 44.25 | 42.825 | 43.70 | 205,432 |
|
|
||||
|
|
||||
|
|