| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.28▲ | 70.75▲ | 70.17▲ | 69.43▲ | 67.12▲ |
| MA10 | 71.21▲ | 69.67▲ | 69.24▲ | 68.31▲ | 66.33▲ |
| MA20 | 70.91▲ | 69.27▲ | 69.26▲ | 66.70▲ | 62.49▲ |
| MA50 | 69.75▲ | 69.46▲ | 69.08▲ | 65.52▲ | 55.30▲ |
| MA100 | 69.27▲ | 68.92▲ | 67.69▲ | 61.03▲ | 70.30▲ |
| MA200 | 69.32▲ | 67.36▲ | 67.25▲ | 52.86▲ | 59.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.333▲ | 0.246▲ | 0.288▲ | 0.804▲ |
| RSI | 68.560▲ | 67.464▲ | 62.901▲ | 60.190▲ | 63.272▲ |
| STOCH | 91.189▲ | 97.266▲ | 67.124 | 77.424 | 49.972 |
| WILL %R | -6.040▲ | -1.175▲ | -1.175▲ | -1.955▲ | -26.391 |
| CCI | 71.470 | 132.544▲ | 175.717▲ | 125.737▲ | 134.071▲ |
|
Thursday, November 13, 2025 07:15 AM
Detailed price information for Compass Minerals Intl Inc (CMP-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 05:00 AM
Cimpress plc (Nasdaq: CMPR) announced today that the company is scheduled to present at the investor conferences detailed below. A live webcast of each presentation will be available on Cimpress’ ...
|
|
Saturday, November 01, 2025 01:08 AM
Operator: Good morning, and thank you for standing by. Welcome to Cimpress’ First Quarter Fiscal Year 2026 Earnings Follow-up Call. I would like to introduce Meredith Burns, Vice President of Investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 68.26 | 71.43 | 67.62 | 71.29 | 85,364 |
| 01/12/25 | 68.49 | 70.3175 | 67.48 | 67.75 | 394,607 |
| 28/11/25 | 68.77 | 70.57 | 68.09 | 68.85 | 159,451 |
| 26/11/25 | 70.04 | 70.335 | 67.78 | 68.88 | 190,501 |
| 25/11/25 | 69.74 | 70.955 | 68.735 | 70.39 | 217,856 |
| 24/11/25 | 67.40 | 69.60 | 66.62 | 69.14 | 115,853 |
| 21/11/25 | 66.01 | 69.94 | 65.95 | 67.65 | 160,934 |
| 20/11/25 | 68.14 | 69.425 | 65.90 | 66.05 | 150,953 |
| 19/11/25 | 66.15 | 67.99 | 65.6601 | 67.455 | 145,384 |
| 18/11/25 | 64.62 | 69.05 | 64.27 | 65.66 | 138,841 |
|
|
||||
|
|
||||
|
|