| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.84▲ | 78.82▲ | 79.28▼ | 77.92▲ | 74.26▲ |
| MA10 | 78.74▲ | 79.46▼ | 79.89▼ | 76.37▲ | 73.36▲ |
| MA20 | 78.81▲ | 79.95▼ | 79.50▼ | 74.27▲ | 73.93▲ |
| MA50 | 79.57▼ | 78.32▲ | 77.13▲ | 73.38▲ | 63.04▲ |
| MA100 | 80.06▼ | 76.92▲ | 75.40▲ | 73.29▲ | 67.73▲ |
| MA200 | 78.70▲ | 75.28▲ | 73.31▲ | 66.24▲ | 61.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.316▼ | -0.297▼ | 0.700▲ | -0.266▼ |
| RSI | 44.767▼ | 44.133▼ | 52.027▲ | 62.110▲ | 62.460▲ |
| STOCH | 59.454 | 14.610▼ | 37.462 | 77.485 | 46.460 |
| WILL %R | -41.667 | -83.200▼ | -76.051▼ | -21.805▲ | -23.044▲ |
| CCI | 82.290 | -96.533 | -126.736▼ | 130.253▲ | 98.600 |
| CDL | $CMPR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, March 19, 2026 10:13 AM
Two innovators are joining forces: Cimpressand and CloudLab are integrating. Cimpress (NASDAQ:CMPR) DORTMUND, GERMANY, March 19, 2026 /EINPresswire.com/ — Two ...
|
|
Thursday, March 19, 2026 10:11 AM
This step is the logical evolution of a collaboration built on shared entrepreneurial DNA and strong results on both sides. The collaboration, in place since 2022, has already proven positive for ...
|
|
Friday, February 27, 2026 08:30 AM
A month has gone by since the last earnings report for Cimpress (CMPR). Shares have lost about 6.8% in that time frame, underperforming the S&P 500. But investors have to be wondering, will the recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 80.01 | 80.8625 | 77.804 | 78.97 | 84,635 |
| 14/04/26 | 78.33 | 81.00 | 78.25 | 80.49 | 79,813 |
| 13/04/26 | 76.23 | 78.7599 | 75.95 | 78.29 | 75,822 |
| 10/04/26 | 75.14 | 76.83 | 73.72 | 76.70 | 130,363 |
| 09/04/26 | 77.32 | 78.05 | 74.44 | 75.14 | 139,904 |
| 08/04/26 | 76.12 | 78.90 | 76.12 | 78.00 | 203,893 |
| 07/04/26 | 73.71 | 75.00 | 73.16 | 74.03 | 151,052 |
| 06/04/26 | 74.44 | 76.00 | 73.455 | 73.87 | 95,428 |
| 02/04/26 | 73.42 | 77.065 | 72.855 | 74.15 | 93,922 |
| 01/04/26 | 73.90 | 74.76 | 72.75 | 74.04 | 172,519 |
|
|
||||
|
|
||||
|
|