| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.66▲ | 79.87▼ | 79.90▼ | 78.80▲ | 73.25▲ |
| MA10 | 79.84▼ | 79.99▼ | 80.06▼ | 74.90▲ | 71.45▲ |
| MA20 | 79.95▼ | 80.19▼ | 80.03▼ | 72.48▲ | 67.40▲ |
| MA50 | 80.00▼ | 79.30▲ | 76.27▲ | 70.42▲ | 55.63▲ |
| MA100 | 80.30▼ | 75.35▲ | 72.13▲ | 67.02▲ | 69.80▲ |
| MA200 | 79.55▲ | 72.04▲ | 72.70▲ | 57.03▲ | 59.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.163▼ | -0.374▼ | 1.119▲ | 0.803▲ |
| RSI | 41.736▼ | 48.022▼ | 59.112▲ | 66.973▲ | 65.454▲ |
| STOCH | 33.276 | 41.617 | 20.970 | 91.271▲ | 73.096 |
| WILL %R | -60.150 | -73.632 | -68.231 | -10.946▲ | -9.074▲ |
| CCI | -58.068 | -164.744▼ | -111.243▼ | 96.810 | 182.683▲ |
| BBANDS | $CMPR Bollinger Bands Expanding | Set Alert |
|
Tuesday, January 13, 2026 01:21 PM
Cimpress plc (Nasdaq: CMPR) announced that it will host a public Q&A call on Thursday, January 29, 2026 at 8:00 am ET following the release of its Q2 FY2026 financial results at 4:05 pm ET on ...
|
|
Monday, January 12, 2026 03:11 AM
Cimpress plc ( NASDAQ:CMPR ), might not be a large cap stock, but it led the NASDAQGS gainers with a relatively ...
|
|
Thursday, January 08, 2026 10:59 AM
Compass Minerals International, Inc. (NYSE:CMP) is one of the best fertilizer stocks to invest in. On December 23, Compass Minerals International, Inc. (NYSE:CMP) said it reached a settlement in two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 80.16 | 80.345 | 79.465 | 79.73 | 97,451 |
| 15/01/26 | 79.61 | 81.64 | 76.61 | 80.18 | 100,486 |
| 14/01/26 | 76.55 | 80.205 | 76.55 | 79.73 | 112,334 |
| 13/01/26 | 77.09 | 78.20 | 76.59 | 77.32 | 123,228 |
| 12/01/26 | 78.46 | 79.45 | 76.80 | 77.05 | 114,920 |
| 09/01/26 | 74.00 | 78.75 | 73.43 | 78.69 | 142,900 |
| 08/01/26 | 69.08 | 74.075 | 67.85 | 73.79 | 145,410 |
| 07/01/26 | 66.63 | 70.88 | 66.23 | 69.72 | 179,106 |
| 06/01/26 | 66.08 | 66.62 | 64.19 | 66.23 | 222,309 |
| 05/01/26 | 65.78 | 67.80 | 65.415 | 66.57 | 169,037 |
|
|
||||
|
|
||||
|
|