| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.51▼ | 98.45▼ | 98.41▲ | 98.72▼ | 94.55▲ |
| MA10 | 98.55▼ | 98.33▲ | 98.98▼ | 98.73▼ | 95.13▲ |
| MA20 | 98.48▼ | 99.15▼ | 99.36▼ | 93.44▲ | 86.75▲ |
| MA50 | 98.52▼ | 98.81▼ | 97.45▲ | 94.49▲ | 75.53▲ |
| MA100 | 99.37▼ | 97.60▲ | 96.47▲ | 84.74▲ | 68.64▲ |
| MA200 | 99.02▼ | 95.75▲ | 93.39▲ | 77.47▲ | 64.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.118▼ | -0.265▼ | 0.515▲ | 0.361▲ |
| RSI | 48.716▼ | 43.898▼ | 47.895▼ | 56.500▲ | 63.551▲ |
| STOCH | 69.178 | 45.564 | 23.677 | 50.956 | 54.295 |
| WILL %R | -52.423 | -66.129 | -75.000▼ | -40.279 | -25.207 |
| CCI | 62.227 | -32.523 | -73.417 | 38.027 | 83.358 |
| CDL | $CMPR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 14, 2026 12:27 AM
Compass Minerals (NYSE:CMP) details operations, minerals sector activities, and NYSE Composite connections through salt and plant nutrition business developments.
|
|
Tuesday, June 23, 2026 05:32 AM
Compass Minerals Intl (CMP) is scheduled to report Q3 earnings on August 10, 2026. Analysts estimate EPS of $-0.06 and quarterly revenue of $206.98M. In the most recent quarter (Q2), Compass Minerals ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cimpress PLC. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 99.14 | 99.695 | 97.48 | 98.52 | 108,518 |
| 13/07/26 | 100.65 | 101.4671 | 99.53 | 99.90 | 96,012 |
| 10/07/26 | 97.65 | 100.75 | 96.47 | 99.73 | 112,836 |
| 09/07/26 | 96.99 | 98.43 | 96.185 | 97.69 | 119,544 |
| 08/07/26 | 96.69 | 99.685 | 93.505 | 97.78 | 337,270 |
| 07/07/26 | 94.79 | 96.55 | 94.425 | 96.24 | 194,599 |
| 06/07/26 | 97.62 | 99.65 | 94.045 | 94.17 | 195,895 |
| 02/07/26 | 104.67 | 104.99 | 96.265 | 97.62 | 321,340 |
| 01/07/26 | 101.60 | 105.73 | 101.60 | 103.92 | 189,783 |
| 30/06/26 | 98.75 | 101.835 | 97.65 | 101.70 | 322,251 |
|
|
||||
|
|
||||
|
|