Cimpress N.V (CMPR) Stock Price

39.23 ▼ -2.79 (-6.64%)
Open: 39.22 Vol: 534.2K Day's range: 35.21 - 40.02 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.00▲ 39.36▼ 39.23▼ 41.67▼ 42.20▼
MA10 39.02▲ 39.21▼ 39.94▼ 41.77▼ 43.54▼
MA20 39.13▲ 40.02▼ 41.04▼ 42.34▼ 54.69▼
MA50 39.21▼ 41.17▼ 41.66▼ 44.28▼ 72.40▼
MA100 39.67▼ 41.63▼ 42.00▼ 57.01▼ 73.49▼
MA200 40.85▼ 42.07▼ 42.76▼ 70.56▼ 63.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.233▼ 0.032▲ -0.589▼
RSI 50.208▲ 39.754▼ 37.116▼ 35.011▼ 24.622▼
STOCH 50.476     59.476     56.090     52.770     20.577    
WILL %R -30.476     -44.935     -44.935     -57.862     -89.818▼
CCI 169.857▲ -16.045     -61.727     -337.231▼ -95.995    
Latest Filters Detected On CMPR
▼ GAP $CMPR Open Gap Down %5 Set Alert
▼ GAP $CMPR Open Gap Down %3 Set Alert
▼ GAP $CMPR Open Gap Down %2 Set Alert
▼ BREAK $CMPR Price Breaks 10 Days Low Set Alert
CDL $CMPR Doji Candlestick Pattern Detected Set Alert
Cimpress N.V News
Cimpress shares fall as Q3 results miss estimates, tariff concerns weigh
Thursday, May 01, 2025 08:00 AM
DUBLIN - Cimpress N.V. (NASDAQ: CMPR) reported third quarter fiscal 2025 results that fell short of analyst expectations, sending shares down 6% as the company grapples with tariff uncertainties and ...
Cimpress (CMPR) Reports Q3 Earnings: What Key Metrics Have to Say
Wednesday, April 30, 2025 03:30 PM
Although the revenue and EPS for Cimpress (CMPR) give a sense of how its business performed in the quarter ended March 2025, it might be worth considering how some key metrics compare with Wall Street ...
Cimpress Reports Third Quarter Fiscal Year 2025 Financial Results
Wednesday, April 30, 2025 01:05 PM
Cimpress plc (Nasdaq: CMPR) has posted on its investor relations website at ir.cimpress.com its financial results for the third quarter of fiscal year 2025, in a PDF file called "Q3 Fiscal Year 2025 ...
CMPR historical stock data
date open high low close volume
01/05/25 39.22 40.02 35.21 39.23 534,195
30/04/25 42.00 42.30 41.01 42.02 201,626
29/04/25 41.735 42.92 41.445 42.69 151,961
28/04/25 42.30 42.75 41.13 41.97 174,357
25/04/25 42.16 42.82 41.50 42.45 125,525
24/04/25 41.76 42.88 41.32 42.61 198,130
23/04/25 43.14 43.58 41.54 41.59 158,541
22/04/25 41.96 42.45 40.89 41.63 197,627
21/04/25 41.48 41.54 40.42 41.42 236,332
17/04/25 42.28 42.6024 41.49 42.11 172,461
Quote Details
52wk Low:35.21
52wk High:104.915
Vol:534.2K
Avg Vol(3m):3.4M
1Y Chng:-56.51%
1M Chng:-11.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.06B