| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.12▼ | 71.29▼ | 71.12▼ | 68.46▲ | 65.53▲ |
| MA10 | 70.84▼ | 71.32▼ | 72.38▼ | 67.32▲ | 63.54▲ |
| MA20 | 71.39▼ | 72.39▼ | 70.62▼ | 65.52▲ | 57.30▲ |
| MA50 | 71.56▼ | 69.56▼ | 68.42▲ | 63.42▲ | 56.48▲ |
| MA100 | 72.52▼ | 68.18▲ | 66.77▲ | 56.73▲ | 70.83▼ |
| MA200 | 70.49▼ | 66.40▲ | 64.80▲ | 52.66▲ | 59.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.273▼ | -0.429▼ | -0.312▼ | 0.456▲ | 1.537▲ |
| RSI | 23.012▼ | 40.465▼ | 46.058▼ | 58.714▲ | 65.348▲ |
| STOCH | 5.573▼ | 52.395 | 29.403 | 61.364 | 78.199 |
| WILL %R | -96.716▼ | -98.669▼ | -56.047 | -50.236 | -25.923 |
| CCI | -177.737▼ | -187.568▼ | -98.081 | 187.510▲ | 162.828▲ |
|
Sunday, November 02, 2025 04:56 AM
As you might know, Cimpress plc ( NASDAQ:CMPR ) just kicked off its latest first-quarter results with some very ...
|
|
Saturday, November 01, 2025 05:11 AM
Cimpress plc (NASDAQ:CMPR) Q1 2026 Earnings Call Transcript October 30, 2025 Operator: Good morning, and thank you for standing by. Welcome to Cimpress' First Quarter Fiscal Year 2026 Earnings ...
|
|
Friday, October 31, 2025 12:38 PM
CMPR posts a Q1 earnings beat and higher adjusted EBITDA, driven by growth across all business segments despite a revenue miss.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 73.02 | 73.23 | 68.99 | 69.21 | 365,609 |
| 30/10/25 | 66.23 | 76.65 | 61.84 | 74.19 | 495,397 |
| 29/10/25 | 66.45 | 68.38 | 65.975 | 66.75 | 351,990 |
| 28/10/25 | 65.22 | 67.75 | 63.86 | 66.72 | 204,687 |
| 27/10/25 | 67.55 | 68.2618 | 65.32 | 65.45 | 170,749 |
| 24/10/25 | 67.00 | 68.58 | 66.62 | 67.35 | 108,392 |
| 23/10/25 | 65.10 | 67.11 | 64.625 | 66.29 | 104,163 |
| 22/10/25 | 65.87 | 66.50 | 65.015 | 65.14 | 102,697 |
| 21/10/25 | 66.22 | 66.98 | 65.15 | 65.91 | 104,020 |
| 20/10/25 | 65.33 | 66.81 | 65.22 | 66.23 | 75,435 |
|
|
||||
|
|
||||
|
|