| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.35▼ | 89.81▼ | 90.15▼ | 91.43▼ | 95.72▼ |
| MA10 | 89.49▼ | 90.46▼ | 90.61▼ | 94.09▼ | 90.39▼ |
| MA20 | 89.92▼ | 90.62▼ | 90.98▼ | 96.98▼ | 81.83▲ |
| MA50 | 90.51▼ | 91.35▼ | 93.31▼ | 89.02▼ | 70.95▲ |
| MA100 | 90.73▼ | 93.53▼ | 96.80▼ | 81.43▲ | 68.32▲ |
| MA200 | 90.98▼ | 97.06▼ | 95.55▼ | 74.29▲ | 63.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.135▼ | -0.032▼ | -1.704▼ | 0.990▲ |
| RSI | 28.971▼ | 35.672▼ | 36.499▼ | 41.074▼ | 58.149▲ |
| STOCH | 16.408▼ | 11.494▼ | 36.999 | 8.243▼ | 76.880 |
| WILL %R | -88.820▼ | -94.643▼ | -95.041▼ | -98.684▼ | -44.552 |
| CCI | -197.744▼ | -174.767▼ | -238.496▼ | -124.484▼ | 43.514 |
|
Thursday, June 04, 2026 06:26 AM
Cimpress plc (Nasdaq: CMPR) today announced that Meredith Burns, Vice President of Investor Relations and Sustainability, will present at the 16th Annual East Coast Ideas Conference on June 11, 2026 ...
|
|
Friday, May 22, 2026 03:58 AM
Cimpress plc (NASDAQ:CMPR) is one of the 10 Best European Growth Stocks to Buy. On May 11, 2026, Cimpress plc (NASDAQ:CMPR) announced that it signed a definitive agreement with CEWE Stiftung & Co.
|
|
Monday, May 11, 2026 03:05 AM
8 Best European Industrial Stocks to Buy Now. On May 1, 2026, Truist hiked its price target on Cimpress plc (NASDAQ:CMPR) to $110 from $100. It maintained a Buy rating on the shares. It cited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 90.51 | 92.23 | 88.65 | 88.88 | 169,456 |
| 11/06/26 | 92.67 | 92.67 | 89.60 | 90.51 | 173,898 |
| 10/06/26 | 92.50 | 93.40 | 89.69 | 91.90 | 205,670 |
| 09/06/26 | 94.83 | 95.90 | 92.06 | 92.57 | 196,570 |
| 08/06/26 | 94.52 | 95.95 | 93.08 | 93.28 | 135,475 |
| 05/06/26 | 96.73 | 96.91 | 93.22 | 94.55 | 163,328 |
| 04/06/26 | 97.38 | 99.03 | 96.40 | 96.97 | 166,940 |
| 03/06/26 | 96.43 | 97.85 | 94.92 | 96.02 | 152,593 |
| 02/06/26 | 98.54 | 98.84 | 96.15 | 97.24 | 165,468 |
| 01/06/26 | 98.07 | 99.63 | 97.465 | 98.95 | 150,730 |
|
|
||||
|
|
||||
|
|