| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.37▲ | 60.44▲ | 60.50▲ | 59.85▲ | 55.32▲ |
| MA10 | 60.36▲ | 60.56▼ | 60.13▲ | 57.83▲ | 50.84▲ |
| MA20 | 60.37▲ | 60.01▲ | 59.74▲ | 54.84▲ | 46.99▲ |
| MA50 | 60.52▲ | 59.83▲ | 58.94▲ | 49.54▲ | 59.61▲ |
| MA100 | 60.05▲ | 58.59▲ | 56.95▲ | 46.43▲ | 71.10▼ |
| MA200 | 59.84▲ | 56.68▲ | 52.16▲ | 56.20▲ | 60.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.026▲ | 0.038▲ | 0.379▲ | 2.887▲ |
| RSI | 54.081▲ | 57.058▲ | 59.831▲ | 71.270▲ | 62.025▲ |
| STOCH | 45.734 | 44.999 | 74.230 | 85.116▲ | 73.520 |
| WILL %R | -33.333 | -26.908 | -26.908 | -5.582▲ | -3.668▲ |
| CCI | 34.111 | 4.997 | 58.260 | 107.500▲ | 174.288▲ |
| ▲ RSI | $CMPR RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, August 13, 2025 11:57 AM
Compass Minerals (NYSE:CMP) +0.9% in Wednesday's trading after plunging 10% in the previous session following Q3 results that included a much larger than expected loss, prompting J.P. Morgan to double ...
|
|
Monday, August 11, 2025 05:49 AM
O’keefe Stevens Advisory, an investment advisory firm, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm views AI as a dominant theme in today’s ...
|
|
Monday, August 11, 2025 05:37 AM
Compass Minerals International Inc (NYSE:CMP) is set to release its Q3 2025 earnings on Aug 12, 2025. The consensus estimate for Q3 2025 revenue is $0.21 billion, and the earnings are expected to come ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 59.40 | 61.19 | 59.40 | 60.52 | 178,352 |
| 18/08/25 | 58.78 | 59.76 | 58.67 | 58.89 | 184,283 |
| 15/08/25 | 60.81 | 60.81 | 58.80 | 59.06 | 216,476 |
| 14/08/25 | 59.85 | 60.64 | 59.09 | 60.16 | 214,994 |
| 13/08/25 | 58.48 | 61.23 | 58.26 | 60.60 | 236,709 |
| 12/08/25 | 55.10 | 58.69 | 54.34 | 58.42 | 249,903 |
| 11/08/25 | 55.41 | 56.43 | 54.58 | 55.35 | 192,560 |
| 08/08/25 | 55.85 | 56.11 | 54.52 | 55.36 | 178,538 |
| 07/08/25 | 55.24 | 56.645 | 54.925 | 55.48 | 199,086 |
| 06/08/25 | 55.58 | 55.88 | 54.23 | 54.44 | 274,183 |
|
|
||||
|
|
||||
|
|