| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.21▲ | 20.05▲ | 20.01▲ | 20.15▲ | 19.43▲ |
| MA10 | 20.19▲ | 19.95▲ | 20.03▲ | 19.89▲ | 18.12▲ |
| MA20 | 20.09▲ | 20.02▲ | 20.20▲ | 19.47▲ | 16.03▲ |
| MA50 | 19.95▲ | 20.18▲ | 20.04▲ | 17.71▲ | 14.72▲ |
| MA100 | 20.00▲ | 19.99▲ | 19.64▲ | 15.61▲ | 11.04▲ |
| MA200 | 20.18▲ | 19.55▲ | 19.39▲ | 14.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.043▲ | -0.017▼ | -0.031▼ | 0.496▲ |
| RSI | 76.510▲ | 59.810▲ | 56.902▲ | 64.197▲ | 71.727▲ |
| STOCH | 70.149 | 67.219 | 45.324 | 74.206 | 88.109▲ |
| WILL %R | 0.000▲ | 0.000▲ | -33.498 | -18.900▲ | -7.660▲ |
| CCI | 159.900▲ | 180.246▲ | 45.710 | 71.411 | 96.258 |
| CDL | $CMPO Piercing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 24, 2025 05:18 AM
Through the agreement, N.exchange has been directly integrated into the Arculus Cold Storage Wallet, significantly expanding in-app crypto swap options for customers. Users now have access to hundreds ...
|
|
Tuesday, September 23, 2025 07:15 AM
Meeting to be held in New York on September 30 hosted by Lake Street. Published first on TheFly – the ultimate source for real-time, market-moving ...
|
|
Monday, September 08, 2025 09:05 AM
SOMERSET, N.J., Sept. 08, 2025 (GLOBE NEWSWIRE) -- CompoSecure, Inc. (Nasdaq: CMPO) (“CompoSecure” or the “Company”) today announced that it will transfer the listing of its Class A common stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 19.85 | 20.41 | 19.62 | 20.31 | 680,000 |
| 24/09/25 | 20.38 | 20.67 | 20.03 | 20.04 | 797,000 |
| 23/09/25 | 20.46 | 20.86 | 20.19 | 20.35 | 629,400 |
| 22/09/25 | 19.76 | 20.58 | 19.62 | 20.26 | 1,015,077 |
| 19/09/25 | 20.14 | 20.32 | 19.65 | 19.77 | 2,416,508 |
| 18/09/25 | 19.78 | 20.36 | 19.60 | 20.14 | 1,211,112 |
| 17/09/25 | 19.39 | 19.815 | 19.23 | 19.64 | 675,476 |
| 16/09/25 | 19.48 | 19.66 | 19.23 | 19.41 | 903,055 |
| 15/09/25 | 19.48 | 19.58 | 19.135 | 19.52 | 694,156 |
| 12/09/25 | 19.21 | 19.645 | 19.20 | 19.44 | 700,935 |
|
|
||||
|
|
||||
|
|