| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.53▲ | 19.47▲ | 19.47▲ | 19.44▲ | 19.94▼ |
| MA10 | 19.52▲ | 19.44▲ | 19.41▲ | 19.64▼ | 19.95▼ |
| MA20 | 19.48▲ | 19.37▲ | 19.43▲ | 19.84▼ | 19.75▼ |
| MA50 | 19.44▲ | 19.51▲ | 19.54▼ | 19.97▼ | 15.93▲ |
| MA100 | 19.39▲ | 19.62▼ | 19.94▼ | 19.60▼ | 12.95▲ |
| MA200 | 19.40▲ | 19.95▼ | 19.74▼ | 16.11▲ | 9.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.030▲ | 0.030▲ | -0.057▼ | -0.259▼ |
| RSI | 58.700▲ | 58.240▲ | 52.247▲ | 46.733▼ | 55.595▲ |
| STOCH | 61.724 | 56.277 | 80.932▲ | 15.152▼ | 20.601 |
| WILL %R | -32.143 | -20.755▲ | -10.000▲ | -75.249▼ | -80.846▼ |
| CCI | 120.734▲ | 145.308▲ | 150.446▲ | -68.239 | -87.435 |
| MA | $CMPO Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 24, 2025 04:48 AM
The final voting results from CompoSecure’s special meeting of stockholders will be set forth in a Form 8-K filed by CompoSecure with the U.S. Securities and Exchange Commission (the “SEC”).
|
|
Wednesday, December 24, 2025 02:31 AM
CompoSecure, Inc. (NYSE: CMPO) today announced that its stockholders have approved the issuance of shares of CompoSecure Class A Common Stock in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 19.42 | 19.60 | 19.325 | 19.52 | 314,761 |
| 23/12/25 | 19.24 | 19.485 | 19.02 | 19.39 | 928,616 |
| 22/12/25 | 19.68 | 19.69 | 19.18 | 19.24 | 588,137 |
| 19/12/25 | 19.50 | 20.01 | 19.50 | 19.58 | 4,592,819 |
| 18/12/25 | 19.58 | 19.92 | 19.45 | 19.49 | 1,149,413 |
| 17/12/25 | 19.52 | 19.78 | 19.18 | 19.30 | 1,123,861 |
| 16/12/25 | 19.80 | 20.095 | 19.28 | 19.53 | 1,149,932 |
| 15/12/25 | 20.19 | 20.27 | 19.59 | 19.64 | 1,407,905 |
| 12/12/25 | 20.39 | 21.0401 | 20.0401 | 20.22 | 860,032 |
| 11/12/25 | 20.25 | 20.76 | 20.09 | 20.47 | 748,513 |
|
|
||||
|
|
||||
|
|