| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.08▼ | 11.06▼ | 11.04▼ | 10.99▲ | 10.58▲ |
| MA10 | 11.09▼ | 11.04▼ | 11.02▲ | 10.83▲ | 11.05▼ |
| MA20 | 11.08▼ | 11.02▲ | 11.07▼ | 10.57▲ | 13.29▼ |
| MA50 | 11.05▼ | 11.00▲ | 10.93▲ | 11.56▼ | 12.09▼ |
| MA100 | 11.02▲ | 10.90▲ | 10.71▲ | 13.57▼ | 9.11▲ |
| MA200 | 11.06▼ | 10.69▲ | 10.73▲ | 13.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | -0.007▼ | 0.157▲ | -0.492▼ |
| RSI | 43.242▼ | 51.146▲ | 52.939▲ | 51.003▲ | 40.754▼ |
| STOCH | 43.810 | 63.634 | 66.338 | 77.457 | 17.169▼ |
| WILL %R | -100.000▼ | -36.000 | -32.727 | -22.628▲ | -78.784▼ |
| CCI | -178.683▼ | 63.693 | 100.823▲ | 91.516 | -47.011 |
| CDL | $CMPO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 05:43 AM
For more information or to join the waitlist, please visit the Founded in 2000, CompoSecure (Nasdaq: CMPO) is a technology partner to market leaders, fintechs and consumers enabling trust for ...
|
|
Monday, April 28, 2025 05:38 AM
"Our partnership with MetaMask and Mastercard will make spending crypto as easy as tap-to-pay. No conversions, no delays, no middlemen, just seamless, instant transactions. From inspiration to ...
|
|
Friday, April 25, 2025 05:00 PM
NASDAQ:CMPO opened at $10.79 on Wednesday. CompoSecure has a 1-year low of $5.98 and a 1-year high of $17.71. The firm has a market capitalization of $1.10 billion, a price-to-earnings ratio of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.07 | 11.13 | 10.88 | 11.04 | 403,582 |
| 30/04/25 | 11.08 | 11.2899 | 10.855 | 10.99 | 537,646 |
| 29/04/25 | 10.92 | 11.35 | 10.86 | 11.25 | 1,024,347 |
| 28/04/25 | 10.77 | 10.935 | 10.67 | 10.89 | 505,527 |
| 25/04/25 | 10.86 | 10.94 | 10.705 | 10.79 | 490,125 |
| 24/04/25 | 10.87 | 10.9502 | 10.77 | 10.87 | 473,386 |
| 23/04/25 | 10.90 | 11.04 | 10.65 | 10.82 | 598,013 |
| 22/04/25 | 10.56 | 10.73 | 10.35 | 10.60 | 578,775 |
| 21/04/25 | 10.54 | 10.65 | 10.25 | 10.35 | 560,963 |
| 17/04/25 | 10.50 | 10.675 | 10.35 | 10.65 | 704,977 |
|
|
||||
|
|
||||
|
|