| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.98▲ | 20.96▲ | 20.97▲ | 21.23▼ | 20.35▲ |
| MA10 | 20.96▲ | 20.97▲ | 20.90▲ | 20.65▲ | 20.16▲ |
| MA20 | 20.95▲ | 20.93▲ | 21.10▼ | 20.37▲ | 18.37▲ |
| MA50 | 20.96▲ | 21.34▼ | 21.10▼ | 20.03▲ | 15.46▲ |
| MA100 | 20.92▲ | 21.04▼ | 20.64▲ | 17.95▲ | 12.10▲ |
| MA200 | 21.06▼ | 20.62▲ | 20.36▲ | 15.34▲ | 9.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.035▲ | -0.017▼ | 0.074▲ | 0.064▲ |
| RSI | 60.092▲ | 49.396▼ | 47.812▼ | 55.416▲ | 67.713▲ |
| STOCH | 80.833▲ | 66.593 | 63.867 | 23.144 | 53.028 |
| WILL %R | 0.000▲ | -28.800 | -28.800 | -76.903▼ | -61.736 |
| CCI | 92.318 | 82.127 | 72.186 | 28.442 | 97.061 |
| MA | $CMPO Price Crossed Above MA(7) | Set Alert |
|
Saturday, November 08, 2025 12:34 AM
Detailed price information for Composecure Inc (CMPO-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 20.79 | 21.20 | 20.73 | 21.02 | 391,000 |
| 07/11/25 | 21.08 | 21.195 | 20.57 | 20.70 | 588,606 |
| 06/11/25 | 22.28 | 22.55 | 21.07 | 21.19 | 969,870 |
| 05/11/25 | 21.14 | 22.45 | 21.14 | 22.08 | 1,806,698 |
| 04/11/25 | 20.48 | 22.30 | 19.85 | 21.14 | 1,950,924 |
| 03/11/25 | 23.01 | 26.78 | 19.65 | 20.54 | 5,200,000 |
| 31/10/25 | 19.66 | 19.935 | 19.57 | 19.86 | 444,600 |
| 30/10/25 | 19.86 | 20.04 | 19.43 | 19.57 | 353,700 |
| 29/10/25 | 20.39 | 20.7426 | 19.58 | 19.80 | 299,021 |
| 28/10/25 | 20.29 | 20.64 | 20.09 | 20.64 | 388,391 |
|
|
||||
|
|
||||
|
|