| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.70▼ | 13.85▼ | 13.86▼ | 13.84▼ | 13.46▲ |
| MA10 | 13.79▼ | 13.92▼ | 13.97▼ | 13.78▼ | 12.21▲ |
| MA20 | 13.84▼ | 14.00▼ | 13.92▼ | 13.42▲ | 12.65▲ |
| MA50 | 13.92▼ | 13.85▼ | 13.84▼ | 11.94▲ | 12.91▲ |
| MA100 | 13.99▼ | 13.82▼ | 13.72▼ | 12.79▲ | 9.49▲ |
| MA200 | 13.94▼ | 13.64▲ | 12.92▲ | 13.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.043▼ | -0.039▼ | -0.042▼ | 0.233▲ |
| RSI | 16.911▼ | 31.855▼ | 37.914▼ | 59.734▲ | 56.207▲ |
| STOCH | 2.678▼ | 22.148 | 23.818 | 66.271 | 92.618▲ |
| WILL %R | -96.429▼ | -98.165▼ | -98.529▼ | -68.468 | -13.411▲ |
| CCI | -129.493▼ | -234.449▼ | -162.246▼ | 32.132 | 121.555▲ |
|
Friday, June 13, 2025 11:11 AM
CompoSecure, Inc. (NASDAQ:CMPO) is among the 10 Best Growth Stocks Under $100 to Buy Now. CompoSecure, Inc. (NASDAQ:CMPO) recently disclosed that Tim Fitzsimmons, the Chief Financial Officer, will be ...
|
|
Thursday, June 12, 2025 09:53 AM
CompoSecure, Inc. (NASDAQ:CMPO) recently disclosed that Tim Fitzsimmons, the Chief Financial Officer, will be retiring after his 13-year tenure. The retirement is set to take effect once a ...
|
|
Wednesday, June 11, 2025 06:21 AM
CompoSecure has announced that its Chief Financial Officer, Tim Fitzsimmons, will retire once a successor is appointed, anticipated between the second half of 2025 and January 1, 2026. Following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.02 | 14.06 | 13.635 | 13.66 | 614,800 |
| 12/06/25 | 13.76 | 14.344 | 13.72 | 14.19 | 1,069,251 |
| 11/06/25 | 13.66 | 13.755 | 13.40 | 13.75 | 762,947 |
| 10/06/25 | 13.94 | 13.97 | 13.57 | 13.66 | 356,880 |
| 09/06/25 | 14.00 | 14.00 | 13.82 | 13.92 | 424,713 |
| 06/06/25 | 13.83 | 13.935 | 13.72 | 13.92 | 517,106 |
| 05/06/25 | 13.72 | 13.80 | 13.59 | 13.69 | 686,290 |
| 04/06/25 | 13.81 | 13.89 | 13.595 | 13.69 | 477,240 |
| 03/06/25 | 13.50 | 13.87 | 13.43 | 13.81 | 650,129 |
| 02/06/25 | 13.63 | 13.815 | 13.345 | 13.54 | 617,254 |
|
|
||||
|
|
||||
|
|