| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.47▲ | 17.32▲ | 17.32▲ | 14.92▲ | 14.97▲ |
| MA10 | 17.43▲ | 17.30▲ | 16.39▲ | 14.46▲ | 14.54▲ |
| MA20 | 17.32▲ | 16.17▲ | 15.35▲ | 14.55▲ | 13.04▲ |
| MA50 | 17.29▲ | 15.00▲ | 14.56▲ | 14.27▲ | 13.84▲ |
| MA100 | 16.50▲ | 14.49▲ | 14.49▲ | 12.79▲ | 10.13▲ |
| MA200 | 15.41▲ | 14.52▲ | 14.50▲ | 13.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.064▲ | 0.290▲ | 0.175▲ | 0.354▲ |
| RSI | 72.782▲ | 84.778▲ | 88.308▲ | 78.024▲ | 69.163▲ |
| STOCH | 83.783▲ | 83.833▲ | 94.443▲ | 57.034 | 73.932 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.259▲ | -0.155▲ |
| CCI | 107.726▲ | 65.346 | 80.808 | 351.910▲ | 205.317▲ |
| ▲ RSI&STOCH | $CMPO Overbought RSI + Stochastic | Set Alert |
| ▲ PSAR&MOM | $CMPO PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $CMPO MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $CMPO RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $CMPO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CMPO Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $CMPO Open Gap Up %5 | Set Alert |
| ▲ GAP | $CMPO Open Gap Up %3 | Set Alert |
| ▲ GAP | $CMPO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CMPO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CMPO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CMPO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CMPO Price Breaks 10 Days High | Set Alert |
|
Sunday, August 10, 2025 01:21 PM
Detailed price information for Composecure Inc (CMPO-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, August 09, 2025 05:21 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Operator: Good day, everyone, and welcome to the CompoSecure Second Quarter 2025 Earnings Call. [Operator Instructions] Please note this event is being ...
|
|
Friday, August 08, 2025 05:35 AM
Compass Minerals International Inc (NYSE:CMP) is set to release its Q3 2025 earnings on Aug 11, 2025. The consensus estimate for Q3 2025 revenue is $0.21 billion, and the earnings are expected to come ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 15.46 | 17.54 | 15.00 | 17.53 | 4,119,113 |
| 07/08/25 | 14.50 | 14.51 | 14.05 | 14.40 | 618,198 |
| 06/08/25 | 14.21 | 14.45 | 14.09 | 14.37 | 564,157 |
| 05/08/25 | 14.23 | 14.23 | 13.94 | 14.14 | 564,236 |
| 04/08/25 | 14.04 | 14.22 | 13.92 | 14.15 | 795,517 |
| 01/08/25 | 14.00 | 14.055 | 13.68 | 13.87 | 939,230 |
| 31/07/25 | 13.84 | 14.26 | 13.805 | 14.21 | 1,153,950 |
| 30/07/25 | 13.82 | 14.04 | 13.79 | 13.84 | 765,352 |
| 29/07/25 | 14.41 | 14.44 | 13.79 | 13.80 | 708,794 |
| 28/07/25 | 14.33 | 14.51 | 14.20 | 14.29 | 1,052,884 |
|
|
||||
|
|
||||
|
|