Clearmind Medicine Inc (CMND) Stock Price

2.17 ▼ -0.02 (-0.91%)
Open: 2.17 Vol: 0 Day's range: 2.17 - 2.17 Jan 30, 10:32 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CMND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.16▲ 2.25▼ 2.25▼ 2.45▼ 2.35▼
MA10 2.27▼ 2.38▼ 2.41▼ 2.54▼ 1.71▲
MA20 2.46▼ 2.54▼ 2.54▼ 2.48▼ 1.26▲
MA50 2.58▼ 2.52▼ 2.48▼ 1.62▲ 1.12▲
MA100 2.50▼ 2.36▼ 2.41▼ 1.26▲ 1.23▲
MA200 2.33▼ 1.62▲ 1.31▲ 1.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.059▼ -0.064▼ -0.095▼ 0.199▲
RSI 28.358▼ 31.390▼ 34.231▼ 47.678▼ 59.820▲
STOCH 4.008▼ 2.774▼ 7.717▼ 55.289     71.002    
WILL %R -96.703▼ -97.458▼ -97.458▼ -85.915▼ -33.919    
CCI -76.260     -117.731▼ -120.830▼ -146.311▼ 61.235    
Latest Filters Detected On CMND
CDL $CMND Doji Star Candlestick Pattern Detected Set Alert
CDL $CMND Doji Candlestick Pattern Detected Set Alert
Clearmind Medicine Inc News
Thursday, January 29, 2026 05:05 AM
CONMED Corporation (NYSE:CNMD) Q4 2025 Earnings Call Transcript January 28, 2026 CONMED Corporation beats earnings expectations. Reported EPS is $1.43, expectations were $1.32. Operator: Good day, and ...
Thursday, January 29, 2026 02:05 AM
Medical tech company CONMED (NYSE:CNMD) announced better-than-expected revenue in Q4 CY2025, with sales up 7.9% year on year to $373.2 million. On the other hand, the company’s full-year revenue ...
Wednesday, January 28, 2026 05:53 PM
CONMED (NYSE:CNMD) reported fourth-quarter fiscal 2025 sales of $373.2 million, representing a 7.9% year-over-year increase as reported and 7.1% growth in constant currency, as management emphasized ...
CMND historical stock data
date open high low close volume
30/01/26 2.17 2.17 2.17 2.17 9,521
29/01/26 2.51 2.51 2.12 2.19 73,318
28/01/26 2.62 2.62 2.41 2.52 56,642
27/01/26 2.70 2.70 2.56 2.68 24,744
26/01/26 2.63 2.68 2.61 2.68 29,969
23/01/26 2.68 2.75 2.651 2.74 28,873
22/01/26 2.56 2.78 2.56 2.70 80,972
21/01/26 2.58 2.65 2.50 2.56 35,814
20/01/26 2.47 2.69 2.46 2.64 76,039
16/01/26 2.53 2.616 2.40 2.50 49,896
Quote Details
52wk Low:0.066
52wk High:3.25
Vol:0
Avg Vol(3m):274M
1Y Chng:+53.90%
1M Chng:-22.50%
Add to Watch List