Clearmind Medicine Inc (CMND) Stock Price

3.34 +0.00 (+0.00%)
Open: 3.28 Vol: 153.94K Day's range: 3.26 - 3.55 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CMND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.36▲ 3.34▲ 3.34▲ 3.41▼ 2.74▲
MA10 3.30▲ 3.32▲ 3.34▲ 3.30▲ 1.77▲
MA20 3.40▼ 3.47▼ 3.53▼ 2.51▲ 1.46▲
MA50 3.57▼ 3.38▼ 3.32▲ 1.50▲ 1.27▲
MA100 3.66▼ 2.73▲ 2.09▲ 1.41▲ 1.26▲
MA200 3.50▼ 1.65▲ 1.42▲ 1.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.022▼ -0.050▼ 0.025▲ 0.312▲
RSI 45.317▼ 47.384▼ 49.983▼ 64.057▲ 65.604▲
STOCH 66.390     43.839     35.206     46.482     53.541    
WILL %R -37.500     -72.222     -76.190▼ -55.462     -29.730    
CCI 35.253     0.098     -26.416     37.593     147.809▲
Latest Filters Detected On CMND
CDL $CMND Doji Candlestick Pattern Detected Set Alert
Clearmind Medicine Inc News
CMND historical stock data
date open high low close volume
12/06/26 3.28 3.55 3.26 3.34 153,944
11/06/26 3.17 3.55 3.16 3.34 143,808
10/06/26 3.37 3.52 3.152 3.20 116,037
09/06/26 3.29 3.60 3.25 3.39 242,065
08/06/26 3.23 4.13 3.18 3.79 1,012,426
05/06/26 3.705 4.5499 3.26 3.98 41,655,059
04/06/26 2.87 3.00 2.84 2.91 120,895
03/06/26 2.84 3.15 2.75 2.91 171,994
02/06/26 3.15 3.165 2.90 2.92 235,881
01/06/26 2.882 3.54 2.5901 3.17 1,042,931
Quote Details
52wk Low:0.066
52wk High:4.66
Vol:153.94K
Avg Vol(3m):148.5M
1Y Chng:+283.03%
1M Chng:+407.60%
Add to Watch List