| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.30▼ | 2.32▼ | 2.56▼ | 2.35▼ |
| MA10 | 2.30▼ | 2.43▼ | 2.46▼ | 2.58▼ | 1.71▲ |
| MA20 | 2.48▼ | 2.57▼ | 2.57▼ | 2.46▼ | 1.26▲ |
| MA50 | 2.58▼ | 2.52▼ | 2.49▼ | 1.58▲ | 1.12▲ |
| MA100 | 2.50▼ | 2.37▼ | 2.42▼ | 1.25▲ | 1.23▲ |
| MA200 | 2.32▼ | 1.61▲ | 1.30▲ | 1.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.059▼ | -0.064▼ | -0.076▼ | 0.201▲ |
| RSI | 27.249▼ | 30.621▼ | 33.578▼ | 48.166▼ | 60.108▲ |
| STOCH | 3.064▼ | 7.210▼ | 9.993▼ | 68.815 | 71.107 |
| WILL %R | -99.145▼ | -99.153▼ | -99.153▼ | -83.099▼ | -33.290 |
| CCI | -92.420 | -142.864▼ | -150.285▼ | -122.717▼ | 61.613 |
|
Thursday, January 29, 2026 05:05 AM
CONMED Corporation (NYSE:CNMD) Q4 2025 Earnings Call Transcript January 28, 2026 CONMED Corporation beats earnings expectations. Reported EPS is $1.43, expectations were $1.32. Operator: Good day, and ...
|
|
Thursday, January 29, 2026 02:05 AM
Medical tech company CONMED (NYSE:CNMD) announced better-than-expected revenue in Q4 CY2025, with sales up 7.9% year on year to $373.2 million. On the other hand, the company’s full-year revenue ...
|
|
Wednesday, January 28, 2026 05:53 PM
CONMED (NYSE:CNMD) reported fourth-quarter fiscal 2025 sales of $373.2 million, representing a 7.9% year-over-year increase as reported and 7.1% growth in constant currency, as management emphasized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 2.51 | 2.51 | 2.12 | 2.19 | 73,318 |
| 28/01/26 | 2.62 | 2.62 | 2.41 | 2.52 | 56,642 |
| 27/01/26 | 2.70 | 2.70 | 2.56 | 2.68 | 24,744 |
| 26/01/26 | 2.63 | 2.68 | 2.61 | 2.68 | 29,969 |
| 23/01/26 | 2.68 | 2.75 | 2.651 | 2.74 | 28,873 |
| 22/01/26 | 2.56 | 2.78 | 2.56 | 2.70 | 80,972 |
| 21/01/26 | 2.58 | 2.65 | 2.50 | 2.56 | 35,814 |
| 20/01/26 | 2.47 | 2.69 | 2.46 | 2.64 | 76,039 |
| 16/01/26 | 2.53 | 2.616 | 2.40 | 2.50 | 49,896 |
| 15/01/26 | 2.42 | 2.6899 | 2.265 | 2.63 | 109,273 |
|
|
||||
|
|
||||
|
|