Clearmind Medicine Inc (CMND) Stock Price

0.1439 ▼ -0.0107 (-6.92%)
Open: 0.1558 Vol: 0 Day's range: 0.1416 - 0.1558 Dec 01, 12:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▲ 0.15▼ 0.15▼ 0.16▼ 0.29▼
MA10 0.15▼ 0.15▼ 0.15▼ 0.19▼ 0.61▼
MA20 0.15▼ 0.15▼ 0.15▼ 0.39▼ 0.83▼
MA50 0.15▼ 0.17▼ 0.18▼ 0.75▼ 1.01▼
MA100 0.15▼ 0.19▼ 0.30▼ 0.88▼ 1.19▼
MA200 0.17▼ 0.36▼ 0.63▼ 0.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ -0.005▼ -0.092▼
RSI 38.853▼ 35.865▼ 29.889▼ 14.593▼ 21.941▼
STOCH 7.935▼ 11.370▼ 37.177     3.562▼ 4.469▼
WILL %R -83.803▼ -86.310▼ -81.921▼ -99.350▼ -99.701▼
CCI -76.814     -144.651▼ -174.216▼ -80.926     -133.952▼
Latest Filters Detected On CMND
▲ GAP $CMND Open Gap Up %2 Set Alert
CDL $CMND Hanging Man Candlestick Pattern Detected Set Alert
CDL $CMND Matching Low Candlestick Pattern Detected Set Alert
CDL $CMND Doji Candlestick Pattern Detected Set Alert
Clearmind Medicine Inc News
Clearmind Medicine Charges Forward in Alcoholism Treatment: Positive Cohort Data, Full DSMB Approval, and New Elite Site Joins the Clinical Trial
Monday, December 01, 2025 06:05 AM
These achievements include positive top-line results from the first cohort, unanimous approval from the independent Data and Safety Monitoring Board (DSMB) to continue Phase I/IIa clinical trial and ...
Clearmind Medicine Announces Positive Top-Line Results from First Cohort of its FDA-Approved Phase I/IIa Clinical Trial for Alcohol Use Disorder
Saturday, November 29, 2025 09:25 PM
Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery and development of novel neuroplastogen-derived therapeutics ...
Why Did Clearmind Medicine Shares Jump 7% In Pre-Market Trading?
Wednesday, November 26, 2025 12:32 AM
Clearmind Medicine rose 7.09% in pre-market trading after announcing enrollment of first patient in trial for alcohol use disorder.
CMND historical stock data
date open high low close volume
01/12/25 0.1558 0.1558 0.1416 0.1439 3,742,167
28/11/25 0.1585 0.1585 0.1478 0.1546 4,138,033
26/11/25 0.156 0.16 0.1404 0.1551 18,051,583
25/11/25 0.1928 0.1937 0.152 0.16 57,038,528
24/11/25 0.1941 0.2025 0.1867 0.1985 5,646,795
21/11/25 0.2108 0.217 0.1735 0.1831 4,396,015
20/11/25 0.2008 0.2244 0.1946 0.1988 7,520,975
19/11/25 0.21 0.21 0.18 0.2025 11,758,825
18/11/25 0.3521 0.3975 0.20 0.2164 87,002,723
17/11/25 0.26 0.2949 0.25 0.2769 13,151,056
Quote Details
52wk Low:0.14
52wk High:2.18
Vol:0
Avg Vol(3m):198.4M
1Y Chng:-90.23%
1M Chng:-86.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.13M