Clearmind Medicine Inc (CMND) Stock Price

1.02 ▼ -0.03 (-2.86%)
Open: 1.04 Vol: 21.53K Day's range: 1.0101 - 1.05 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▲ 1.01▲ 1.01▲ 1.03▼ 1.03▼
MA10 1.00▲ 1.00▲ 1.00▲ 1.03▼ 1.01▲
MA20 1.00▲ 1.00▲ 1.00▲ 1.02▼ 0.98▲
MA50 1.01▲ 1.06▼ 1.05▼ 1.02▲ 1.18▼
MA100 1.07▼ 1.04▲ 1.00▲ 0.98▲ 1.53▼
MA200 1.05▼ 0.98▲ 0.98▲ 1.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.006▲ 0.000▼ 0.027▲
RSI 58.143▲ 55.680▲ 54.733▲ 50.313▲ 46.806▼
STOCH 70.480     70.480     70.480     41.904     37.351    
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.592     -56.863    
CCI 151.230▲ 151.230▲ 143.980▲ 9.838     44.163    
Latest Filters Detected On CMND
▼ MACD $CMND MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CMND Price Crossed Below MA(13) Set Alert
MA $CMND Price Crossed Below MA(7) Set Alert
Clearmind Medicine Inc News
CONMED (NYSE:CNMD) Could Be A Buy For Its Upcoming Dividend
Thursday, September 11, 2025 04:27 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see CONMED Corporation (NYSE:CNMD) is about to trade ex-dividend in the next 3 days. The ...
Clearmind Medicine Announces Publication of International Patent Application for Novel Combination Therapy Targeting Obesity and High Blood Sugar
Thursday, August 07, 2025 04:33 AM
Vancouver, Canada, Aug. 07, 2025 (GLOBE NEWSWIRE) -- Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery and ...
SciSparc-Clearmind Collaboration Leads to Publication of International Patent Application for Novel Combination Therapy Targeting Obesity and High Blood Sugar
Thursday, August 07, 2025 04:33 AM
TEL AVIV, Israel, Aug. 07, 2025 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) ("Company" or "SciSparc"), a specialty clinical-stage pharmaceutical company focusing on the development of therapies ...
CMND historical stock data
date open high low close volume
12/09/25 1.04 1.05 1.0101 1.02 21,529
11/09/25 1.02 1.07 1.01 1.05 35,814
10/09/25 1.04 1.0529 1.01 1.0238 40,571
09/09/25 1.04 1.04 0.9917 1.0321 42,619
08/09/25 1.01 1.04 1.01 1.01 34,539
05/09/25 1.02 1.05 1.01 1.03 22,571
04/09/25 1.01 1.03 1.01 1.0205 25,598
03/09/25 1.03 1.04 1.01 1.01 22,552
02/09/25 1.05 1.05 1.01 1.04 44,000
29/08/25 1.02 1.0798 1.02 1.055 42,856
Quote Details
52wk Low:0.80
52wk High:2.18
Vol:21.53K
Avg Vol(3m):17M
1Y Chng:-17.74%
1M Chng:+5.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.65M