| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▼ | 0.86▼ | 0.86▼ | 0.89▼ | 0.94▼ |
| MA10 | 0.87▼ | 0.87▼ | 0.88▼ | 0.91▼ | 0.98▼ |
| MA20 | 0.90▼ | 0.90▼ | 0.90▼ | 0.95▼ | 1.09▼ |
| MA50 | 0.92▼ | 0.92▼ | 0.93▼ | 0.97▼ | 1.29▼ |
| MA100 | 0.93▼ | 0.95▼ | 0.96▼ | 1.11▼ | 2.65▼ |
| MA200 | 0.96▼ | 0.99▼ | 1.08▼ | 1.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.006▼ | -0.009▼ | 0.002▲ |
| RSI | 27.031▼ | 30.425▼ | 31.711▼ | 32.335▼ | 34.668▼ |
| STOCH | 6.107▼ | 6.107▼ | 6.001▼ | 18.456▼ | 28.593 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.400▼ | -88.143▼ |
| CCI | -152.181▼ | -155.095▼ | -163.208▼ | -169.962▼ | -160.469▼ |
|
Sunday, June 15, 2025 02:35 AM
CONMED Corporation (NYSE:CNMD) is one of the stocks that made it to our list of top 10 newsworthy upgrades and downgrades. Needham downgraded the company’s stock from “Buy” to “Hold,” with the firm ...
|
|
Clearmind Medicine Partners with Leading Government Affairs Firm to Advance Psychedelic Therapeutics
Thursday, June 12, 2025 06:30 AM
Shares of Clearmind are listed for trading on Nasdaq under the symbol "CMND" and the Frankfurt Stock Exchange under the symbol “CWY0.” forward-looking statements” within the meaning of the ...
|
|
Thursday, June 12, 2025 06:25 AM
Clearmind Medicine Engages Leading Government and Political Affairs Firm to Advance Psychedelic Therapeutics. Clearmind Medici ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.851 | 0.899 | 0.80 | 0.859 | 134,223 |
| 12/06/25 | 0.889 | 0.902 | 0.8563 | 0.8563 | 174,815 |
| 11/06/25 | 0.90 | 0.92 | 0.882 | 0.8904 | 60,072 |
| 10/06/25 | 0.91 | 0.91 | 0.905 | 0.9056 | 70,190 |
| 09/06/25 | 0.96 | 0.97 | 0.90 | 0.9492 | 134,457 |
| 06/06/25 | 0.94 | 1.05 | 0.9144 | 0.9488 | 160,665 |
| 05/06/25 | 0.9133 | 1.05 | 0.91 | 0.9399 | 956,125 |
| 04/06/25 | 0.94 | 0.9435 | 0.891 | 0.9041 | 64,893 |
| 03/06/25 | 0.95 | 0.96 | 0.9207 | 0.9435 | 96,602 |
| 02/06/25 | 0.93 | 0.962 | 0.91 | 0.942 | 117,242 |
|
|
||||
|
|
||||
|
|