Clearmind Medicine Inc (CMND) Stock Price

0.74 ▼ -0.04 (-5.13%)
Open: 0.767 Vol: 122.93K Day's range: 0.6989 - 0.78 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▼ 0.83▼ 0.83▼ 0.86▼ 0.99▼
MA10 0.86▼ 0.90▼ 0.89▼ 1.00▼ 1.48▼
MA20 0.93▼ 0.97▼ 0.98▼ 1.09▼ 1.28▼
MA50 0.98▼ 1.08▼ 1.10▼ 1.72▼ 1.11▼
MA100 1.04▼ 1.28▼ 1.53▼ 1.32▼ 1.22▼
MA200 1.24▼ 1.82▼ 1.78▼ 1.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.020▼ -0.020▼ -0.011▼ -0.127▼
RSI 20.908▼ 25.788▼ 27.398▼ 25.227▼ 42.329▼
STOCH 12.030▼ 4.916▼ 2.904▼ 9.316▼ 3.947▼
WILL %R -96.703▼ -97.638▼ -98.283▼ -92.803▼ -98.389▼
CCI -127.163▼ -153.773▼ -145.867▼ -169.370▼ -108.126▼
Latest Filters Detected On CMND
▼ RSI&STOCH $CMND Oversold RSI + Stochastic Set Alert
▼ BREAK $CMND Price Breaks 60 Days Low Set Alert
▼ BREAK $CMND Price Breaks 30 Days Low Set Alert
▼ BREAK $CMND Price Breaks 20 Days Low Set Alert
▼ BREAK $CMND Price Breaks 10 Days Low Set Alert
Clearmind Medicine Inc News
Clearmind Medicine Announces Hong Kong Patent Filing for Depression Therapy
Friday, March 13, 2026 05:04 AM
Innovative non-hallucinogenic approach combines MEAI with Palmitoylethanolamide to tackle major depressive disorder, addressing a surging market ...
SciSparc’s NeuroThera Labs reports publication of international patent application
Thursday, March 12, 2026 08:45 AM
SciSparc (NASDAQ: SPRC) announced that NeuroThera Labs, a subsidiary in which it holds an approximately 75% controlling stake, has progressed its collaboration with Clearmind Medicine (NASDAQ:CMND) ...
Clearmind Medicine Advances Recruitment for CMND-100 Trial's Third Cohort at Yale, Johns Hopkins and Tel Aviv Sites Following Recent Positive Topline Results
Wednesday, March 11, 2026 06:46 AM
Clearmind Medicine Inc. (Nasdaq: CMND) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on the discovery and development of novel, non-hallucinogenic, second generation, ...
CMND historical stock data
date open high low close volume
16/03/26 0.767 0.78 0.6989 0.74 122,930
13/03/26 0.83 0.8396 0.7463 0.78 242,940
12/03/26 0.95 0.96 0.7774 0.8287 151,879
11/03/26 1.10 1.115 0.8951 0.9372 291,520
10/03/26 1.02 1.1798 0.9702 1.00 342,480
09/03/26 1.11 1.11 0.9901 1.02 107,396
06/03/26 1.11 1.15 1.0924 1.14 16,154
05/03/26 1.12 1.15 1.07 1.08 92,078
04/03/26 1.24 1.27 1.17 1.19 171,717
03/03/26 1.20 1.25 1.15 1.25 33,691
Quote Details
52wk Low:0.066
52wk High:3.25
Vol:122.93K
Avg Vol(3m):4.3M
1Y Chng:-28.50%
1M Chng:-66.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.40M