| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▼ | 2.74▼ | 2.74▼ | 2.59▲ | 2.56▲ |
| MA10 | 2.70▼ | 2.69▼ | 2.69▼ | 2.63▼ | 2.11▲ |
| MA20 | 2.61▲ | 2.62▲ | 2.62▲ | 2.60▲ | 1.95▲ |
| MA50 | 2.70▼ | 2.70▼ | 2.70▼ | 2.05▲ | 2.02▲ |
| MA100 | 2.63▼ | 2.42▲ | 2.30▲ | 1.90▲ | 3.73▼ |
| MA200 | 2.13▲ | 2.10▲ | 2.02▲ | 1.84▲ | 4.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.014▲ | -0.032▼ | 0.140▲ |
| RSI | 47.098▼ | 47.485▼ | 48.118▼ | 58.516▲ | 61.227▲ |
| STOCH | 58.500 | 59.074 | 71.531 | 33.547 | 68.339 |
| WILL %R | -83.051▼ | -56.977 | -54.444 | -56.028 | -22.369▲ |
| CCI | -56.334 | -16.344 | 7.199 | 16.310 | 102.288▲ |
|
Thursday, September 17, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 08, 2026 05:21 AM
Chemomab Therapeutics (CMMB) and Scipher Medicine have entered into a definitive merger agreement pursuant to which the companies will combine in a stock transaction, the companies said on Wednesday.
|
|
Thursday, July 25, 2024 06:53 AM
Thursday, Chemomab Therapeutics Ltd. (NASDAQ:CMMB) released topline results from the Phase 2 SPRING trial assessing its monoclonal antibody, CM-101, in patients with primary sclerosing cholangitis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 2.79 | 2.87 | 2.625 | 2.625 | 168,647 |
| 17/09/26 | 2.63 | 2.80 | 2.63 | 2.80 | 129,913 |
| 16/09/26 | 2.575 | 2.69 | 2.575 | 2.62 | 107,438 |
| 15/09/26 | 2.44 | 2.465 | 2.42 | 2.465 | 49,686 |
| 14/09/26 | 2.575 | 2.58 | 2.377 | 2.45 | 104,200 |
| 11/09/26 | 2.66 | 2.76 | 2.56 | 2.58 | 100,700 |
| 10/09/26 | 2.665 | 2.70 | 2.59 | 2.60 | 23,800 |
| 09/09/26 | 2.75 | 2.80 | 2.59 | 2.69 | 76,600 |
| 08/09/26 | 2.67 | 2.879 | 2.66 | 2.75 | 95,900 |
| 04/09/26 | 2.90 | 2.941 | 2.71 | 2.71 | 118,500 |
|
|
||||
|
|
||||
|
|