| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▲ | 3.01▼ | 3.06▼ | 3.16▼ | 2.99▲ |
| MA10 | 2.96▲ | 3.10▼ | 3.11▼ | 3.26▼ | 2.78▲ |
| MA20 | 3.03▼ | 3.18▼ | 3.23▼ | 3.12▼ | 1.94▲ |
| MA50 | 3.17▼ | 3.26▼ | 3.29▼ | 2.77▲ | 1.73▲ |
| MA100 | 3.24▼ | 3.31▼ | 3.16▼ | 1.95▲ | 1.35▲ |
| MA200 | 3.30▼ | 3.08▼ | 2.64▲ | 1.73▲ | 1.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.022▼ | -0.031▼ | -0.063▼ | 0.157▲ |
| RSI | 45.306▼ | 36.774▼ | 36.532▼ | 49.305▼ | 66.563▲ |
| STOCH | 72.685 | 51.531 | 40.448 | 45.621 | 64.125 |
| WILL %R | -46.667 | -50.000 | -63.359 | -67.442 | -28.662 |
| CCI | 31.065 | -74.444 | -95.351 | -175.847▼ | 54.926 |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, October 06, 2025 06:38 AM
Wall Street opened in the green, with the Nasdaq Composite leading the charge as Advanced Micro Devices' (AMD) stock jumped after inking a deal with OpenAI, while the U.S. government shutdown ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 3.01 | 3.02 | 3.00 | 3.00 | 21,166 |
| 23/10/25 | 3.17 | 3.2699 | 2.72 | 2.91 | 460,848 |
| 22/10/25 | 3.37 | 3.4473 | 3.02 | 3.09 | 194,298 |
| 21/10/25 | 3.44 | 3.45 | 3.26 | 3.39 | 166,400 |
| 20/10/25 | 3.38 | 3.45 | 3.27 | 3.40 | 211,021 |
| 17/10/25 | 3.22 | 3.37 | 3.11 | 3.32 | 186,700 |
| 16/10/25 | 3.49 | 3.49 | 3.20 | 3.28 | 141,800 |
| 15/10/25 | 3.49 | 3.50 | 3.23 | 3.38 | 114,463 |
| 14/10/25 | 3.35 | 3.465 | 3.28 | 3.45 | 224,800 |
| 13/10/25 | 3.18 | 3.45 | 3.171 | 3.36 | 242,300 |
|
|
||||
|
|
||||
|
|