| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.91▼ | 0.91▼ | 1.42▲ | 1.46▲ |
| MA10 | 0.91▼ | 0.93▼ | 0.93▼ | 1.18▲ | 1.30▲ |
| MA20 | 0.93▼ | 0.93▼ | 0.93▼ | 1.09▲ | 1.29▲ |
| MA50 | 0.95▼ | 0.98▼ | 1.00▼ | 1.13▲ | 1.50▲ |
| MA100 | 1.03▼ | 1.05▼ | 1.07▼ | 1.19▲ | 1.17▲ |
| MA200 | 1.10▼ | 1.16▼ | 1.17▼ | 1.46▲ | 2.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.000▼ | 0.165▲ | 0.142▲ |
| RSI | 38.610▼ | 38.066▼ | 37.709▼ | 93.794▲ | 82.467▲ |
| STOCH | 28.551 | 39.862 | 39.954 | 39.023 | 23.320 |
| WILL %R | -95.638▼ | -95.638▼ | -95.638▼ | -7.793▲ | -7.793▲ |
| CCI | -77.366 | -131.025▼ | -114.309▼ | 466.667▲ | 458.630▲ |
| ▲ RSI&MACD | $CMMB MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $CMMB RSI(14) Crossed Above 70 | Set Alert |
| RSI | $CMMB RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI | $CMMB RSI(14) Crossed Above 30 | Set Alert |
| ▲ MACD | $CMMB MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $CMMB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CMMB Price Crossed Above MA(200) | Set Alert |
| MA | $CMMB Price Crossed Above MA(50) | Set Alert |
| MA | $CMMB Price Crossed Above MA(26) | Set Alert |
| MA | $CMMB Price Crossed Above MA(13) | Set Alert |
| MA | $CMMB Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CMMB Open Gap Up %5 | Set Alert |
| ▲ GAP | $CMMB Open Gap Up %3 | Set Alert |
| ▲ GAP | $CMMB Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CMMB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CMMB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CMMB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CMMB Price Breaks 10 Days High | Set Alert |
|
Sunday, August 24, 2025 09:40 PM
CMMB Vision Holdings ( ($HK:0471) ) has issued an announcement. Silk Wave Inc issued a clarification regarding a typographical error in a previous ...
|
|
Friday, August 22, 2025 01:28 PM
Chemomab Therapeutics ( ($CMMB) ) has shared an update. Chemomab Therapeutics Ltd. announced a change in the ratio of its American Depositary ...
|
|
Friday, August 22, 2025 06:40 AM
CMMB Vision Holdings ( ($HK:0471) ) has shared an announcement. Silkwave Inc, a company listed on the Hong Kong Stock Exchange, has announced an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 3.556 | 3.70 | 3.3152 | 3.4796 | 66,822 |
| 22/08/25 | 0.885 | 1.03 | 0.8816 | 0.89 | 277,912 |
| 21/08/25 | 0.91 | 0.9319 | 0.88 | 0.885 | 72,097 |
| 20/08/25 | 0.929 | 0.95 | 0.89 | 0.918 | 89,600 |
| 19/08/25 | 0.94 | 0.9499 | 0.9288 | 0.93 | 50,287 |
| 18/08/25 | 0.95 | 0.95 | 0.94 | 0.94 | 90,200 |
| 15/08/25 | 0.906 | 0.95 | 0.906 | 0.93 | 124,900 |
| 14/08/25 | 0.943 | 0.97 | 0.89 | 0.897 | 186,800 |
| 13/08/25 | 0.938 | 0.967 | 0.926 | 0.958 | 156,000 |
| 12/08/25 | 0.95 | 0.95 | 0.91 | 0.925 | 89,600 |
|
|
||||
|
|
||||
|
|