| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▲ | 1.88▲ | 1.89▲ | 1.95▼ | 2.22▼ |
| MA10 | 1.89▲ | 1.91▲ | 1.93▼ | 2.09▼ | 2.53▼ |
| MA20 | 1.92▼ | 1.93▼ | 1.95▼ | 2.32▼ | 2.55▼ |
| MA50 | 1.97▼ | 2.11▼ | 2.21▼ | 2.66▼ | 1.85▲ |
| MA100 | 2.22▼ | 2.33▼ | 2.38▼ | 2.51▼ | 1.53▲ |
| MA200 | 2.39▼ | 2.53▼ | 2.68▼ | 1.87▲ | 1.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.009▲ | -0.042▼ | -0.148▼ |
| RSI | 47.387▼ | 43.535▼ | 40.803▼ | 30.820▼ | 43.165▼ |
| STOCH | 37.500 | 24.807 | 36.728 | 13.011▼ | 10.461▼ |
| WILL %R | -58.333 | -51.724 | -59.091 | -82.692▼ | -90.270▼ |
| CCI | 10.462 | -18.357 | -27.606 | -94.808 | -155.945▼ |
| ▲ RSI | $CMMB RSI(14) Crossed Above 30 | Set Alert |
|
Friday, December 12, 2025 04:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 19, 2025 04:54 AM
We have seen 9 institutional investors add shares of $CMMB stock to their portfolio, and 6 decrease their positions in their most recent quarter.
|
|
Thursday, June 27, 2024 09:00 AM
Chemomab Therapeutics Ltd. Sponsored ADR (CMMB) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 1.94 | 1.98 | 1.86 | 1.91 | 66,206 |
| 22/12/25 | 1.90 | 2.096 | 1.89 | 1.94 | 51,475 |
| 19/12/25 | 2.01 | 2.15 | 1.73 | 1.89 | 138,500 |
| 18/12/25 | 2.10 | 2.2099 | 1.9152 | 1.92 | 200,453 |
| 17/12/25 | 2.08 | 2.15 | 1.99 | 2.08 | 54,262 |
| 16/12/25 | 2.115 | 2.169 | 2.02 | 2.06 | 85,400 |
| 15/12/25 | 2.27 | 2.3429 | 2.02 | 2.06 | 167,128 |
| 12/12/25 | 2.41 | 2.445 | 2.21 | 2.22 | 39,253 |
| 11/12/25 | 2.45 | 2.503 | 2.36 | 2.36 | 59,000 |
| 10/12/25 | 2.60 | 2.71 | 2.36 | 2.47 | 184,400 |
|
|
||||
|
|
||||
|
|