| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▼ | 2.67▼ | 2.67▼ | 2.87▼ | 2.56▲ |
| MA10 | 2.69▼ | 2.72▼ | 2.74▼ | 2.96▼ | 1.79▲ |
| MA20 | 2.83▼ | 2.88▼ | 2.90▼ | 2.76▼ | 1.52▲ |
| MA50 | 3.09▼ | 3.03▼ | 2.64▼ | 1.74▲ | 1.57▲ |
| MA100 | 2.48▲ | 2.01▲ | 1.84▲ | 1.50▲ | 1.23▲ |
| MA200 | 1.78▲ | 1.59▲ | 1.53▲ | 1.57▲ | 2.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.044▼ | -0.068▼ | -0.090▼ | 0.225▲ |
| RSI | 31.093▼ | 35.337▼ | 39.610▼ | 56.342▲ | 67.435▲ |
| STOCH | 17.927▼ | 7.870▼ | 7.870▼ | 17.678▼ | 50.322 |
| WILL %R | -88.571▼ | -91.919▼ | -91.919▼ | -96.098▼ | -40.731 |
| CCI | -91.358 | -81.829 | -90.950 | -225.883▼ | 91.067 |
|
Friday, August 29, 2025 06:21 AM
CMMB Vision Holdings ( ($HK:0471) ) has issued an update. Silkwave Inc, listed on the Hong Kong Stock Exchange, reported a 6.3% decrease in ...
|
|
Friday, August 29, 2025 06:21 AM
CMMB Vision Holdings ( ($HK:0471) ) has issued an update. Silkwave Inc, listed on the Hong Kong Stock Exchange, reported a 6.3% decrease in ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.705 | 2.74 | 2.60 | 2.64 | 98,538 |
| 16/09/25 | 2.80 | 2.9886 | 2.702 | 2.80 | 52,539 |
| 15/09/25 | 3.02 | 3.03 | 2.70 | 2.82 | 140,358 |
| 12/09/25 | 3.02 | 3.081 | 3.01 | 3.0324 | 23,518 |
| 11/09/25 | 3.0795 | 3.0795 | 2.99 | 3.05 | 30,589 |
| 10/09/25 | 3.05 | 3.14 | 2.9602 | 2.99 | 64,255 |
| 09/09/25 | 3.02 | 3.10 | 3.01 | 3.05 | 79,377 |
| 08/09/25 | 3.09 | 3.09 | 2.98 | 3.045 | 105,818 |
| 05/09/25 | 3.07 | 3.10 | 3.00 | 3.09 | 115,834 |
| 04/09/25 | 3.01 | 3.10 | 3.00 | 3.05 | 75,741 |
|
|
||||
|
|
||||
|
|