| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▼ | 0.21▼ | 0.21▼ | 0.22▼ | 0.27▼ |
| MA10 | 0.22▼ | 0.22▼ | 0.22▼ | 0.23▼ | 0.40▼ |
| MA20 | 0.23▼ | 0.23▼ | 0.22▼ | 0.28▼ | 0.61▼ |
| MA50 | 0.23▼ | 0.21▼ | 0.23▼ | 0.45▼ | 1.16▼ |
| MA100 | 0.22▼ | 0.24▼ | 0.28▼ | 0.63▼ | 2.75▼ |
| MA200 | 0.22▼ | 0.33▼ | 0.43▼ | 1.01▼ | 5.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.004▼ | 0.004▲ | -0.004▼ |
| RSI | 30.033▼ | 32.247▼ | 34.450▼ | 27.324▼ | 18.245▼ |
| STOCH | 17.814▼ | 42.499 | 48.327 | 28.924 | 5.773▼ |
| WILL %R | -88.673▼ | -88.854▼ | -88.854▼ | -83.708▼ | -96.547▼ |
| CCI | -215.458▼ | -211.512▼ | -205.721▼ | -147.577▼ | -106.259▼ |
|
Thursday, May 01, 2025 05:01 AM
ATLANTA, May 01, 2025 (GLOBE NEWSWIRE) -- Cumulus Media Inc. (NASDAQ: CMLS) (the "Company," "Cumulus Media," "we," "us," or "our") today announced operating results for the three months ended March 31 ...
|
|
Wednesday, April 30, 2025 01:02 PM
Analysts anticipate Cumulus Media to report an earnings per share (EPS) of $-1.25. The announcement from Cumulus Media is eagerly anticipated, with investors seeking news of surpassing estimates and ...
|
|
Tuesday, April 29, 2025 04:59 PM
Trading of Cumulus shares on the Nasdaq will be suspended at the opening bell on Friday, May 2. The company’s “CMLS” ticker symbol will remain the same on the OTCQB. As for Renew Group’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.1842 | 0.20 | 0.16 | 0.189 | 2,553,610 |
| 30/04/25 | 0.2388 | 0.2453 | 0.22 | 0.2332 | 649,780 |
| 29/04/25 | 0.224 | 0.2443 | 0.21 | 0.24 | 1,016,554 |
| 28/04/25 | 0.206 | 0.23 | 0.2014 | 0.2234 | 1,031,643 |
| 25/04/25 | 0.198 | 0.2341 | 0.1724 | 0.205 | 2,932,755 |
| 24/04/25 | 0.218 | 0.2459 | 0.191 | 0.2028 | 578,095 |
| 23/04/25 | 0.27 | 0.2899 | 0.2479 | 0.2699 | 471,768 |
| 22/04/25 | 0.2579 | 0.3137 | 0.2368 | 0.2645 | 868,619 |
| 21/04/25 | 0.255 | 0.29 | 0.23 | 0.2526 | 64,890 |
| 17/04/25 | 0.234 | 0.2899 | 0.2318 | 0.25 | 276,822 |
|
|
||||
|
|
||||
|
|