| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.82▼ | 13.75▲ | 13.76▲ | 13.33▲ | 13.09▲ |
| MA10 | 13.80▼ | 13.73▲ | 13.70▲ | 13.09▲ | 12.95▲ |
| MA20 | 13.77▲ | 13.70▲ | 13.53▲ | 12.99▲ | 11.25▲ |
| MA50 | 13.70▲ | 13.36▲ | 13.14▲ | 13.01▲ | N/A |
| MA100 | 13.59▲ | 13.13▲ | 13.01▲ | 11.23▲ | N/A |
| MA200 | 13.29▲ | 13.03▲ | 13.22▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | 0.003▲ | 0.073▲ | N/A |
| RSI | 52.698▲ | 60.053▲ | 60.932▲ | 62.834▲ | 66.246▲ |
| STOCH | 63.620 | 76.157 | 76.473 | 69.170 | 62.916 |
| WILL %R | -56.667 | -19.540▲ | -14.050▲ | -5.109▲ | -19.084▲ |
| CCI | 40.164 | 77.937 | 93.350 | 208.658▲ | 71.986 |
| ▼ MA | $CMDB MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, November 14, 2025 08:16 PM
Costamare Bulkers Holdings Limited ( ($CMDB) ) has released its Q3 earnings. Here is a breakdown of the information Costamare Bulkers Holdings ...
|
|
Friday, November 14, 2025 03:48 AM
Costamare Bulkers Holdings Limited ( ($CMDB) ) has provided an announcement. Costamare Bulkers Holdings Limited reported its financial results for ...
|
|
Friday, November 14, 2025 03:28 AM
Costamare Bulkers had no operating activity during the nine-month period ended September 30, 2024 and remained a wholly-owned subsidiary of Costamare Inc. (“Costamare”), a New York Stock Exchange (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 13.62 | 13.8616 | 13.27 | 13.81 | 48,202 |
| 13/11/25 | 13.01 | 13.88 | 13.01 | 13.72 | 91,742 |
| 12/11/25 | 13.01 | 13.25 | 13.01 | 13.17 | 25,659 |
| 11/11/25 | 12.74 | 13.135 | 12.74 | 13.01 | 18,682 |
| 10/11/25 | 12.72 | 13.089 | 12.72 | 12.92 | 23,430 |
| 07/11/25 | 12.61 | 12.885 | 12.51 | 12.66 | 12,172 |
| 06/11/25 | 13.01 | 13.0175 | 12.665 | 12.69 | 41,041 |
| 05/11/25 | 12.94 | 13.252 | 12.94 | 13.18 | 34,520 |
| 04/11/25 | 12.70 | 13.08 | 12.70 | 12.87 | 29,494 |
| 03/11/25 | 12.94 | 13.06 | 12.76 | 12.87 | 27,300 |
|
|
||||
|
|
||||
|
|