| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.48▼ | 15.44▼ | 15.41▲ | 15.26▲ | 15.85▼ |
| MA10 | 15.48▼ | 15.34▲ | 15.28▲ | 15.43▲ | 17.14▼ |
| MA20 | 15.45▼ | 15.27▲ | 15.27▲ | 16.38▼ | 16.37▼ |
| MA50 | 15.29▲ | 15.42▲ | 15.46▼ | 17.16▼ | N/A |
| MA100 | 15.39▲ | 15.58▼ | 15.96▼ | 16.16▼ | N/A |
| MA200 | 15.47▼ | 16.52▼ | 17.38▼ | 13.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.042▲ | 0.045▲ | -0.091▼ | -0.475▼ |
| RSI | 51.622▲ | 53.075▲ | 52.503▲ | 40.034▼ | 50.717▲ |
| STOCH | 37.362 | 88.519▲ | 80.228▲ | 27.378 | 30.511 |
| WILL %R | -92.308▼ | -21.429▲ | -21.429▲ | -79.121▼ | -87.317▼ |
| CCI | -182.497▼ | 84.201 | 92.939 | -49.643 | -56.241 |
| MA | $CMDB Price Crossed Above MA(7) | Set Alert |
|
Monday, March 30, 2026 02:55 PM
Costamare Bulkers Holdings Limited (the “Company”, “we” or “our”) (NYSE: CMDB) announced today that its Annual Report on Form 20-F for the fiscal year ended December 31, 2025 (the “Annual Report”) has ...
|
|
Thursday, March 19, 2026 10:55 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, March 11, 2026 12:55 AM
Detailed price information for Costamare Bulkers Holdings Limited (CMDB-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 15.22 | 15.53 | 15.2001 | 15.45 | 34,058 |
| 27/03/26 | 15.09 | 15.34 | 14.95 | 15.04 | 23,783 |
| 26/03/26 | 14.99 | 15.50 | 14.99 | 15.30 | 44,918 |
| 25/03/26 | 15.45 | 15.50 | 14.98 | 15.16 | 21,168 |
| 24/03/26 | 15.40 | 15.65 | 15.31 | 15.35 | 47,797 |
| 23/03/26 | 15.53 | 16.0998 | 15.53 | 15.63 | 48,969 |
| 20/03/26 | 15.94 | 15.94 | 14.88 | 15.15 | 83,520 |
| 19/03/26 | 15.59 | 16.04 | 15.30 | 15.82 | 38,543 |
| 18/03/26 | 15.66 | 16.06 | 15.30 | 15.62 | 48,775 |
| 17/03/26 | 15.67 | 16.24 | 15.60 | 15.78 | 50,558 |
|
|
||||
|
|
||||
|
|