| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.28▲ | 14.25▲ | 14.29▲ | 13.41▲ | 12.30▲ |
| MA10 | 14.26▲ | 14.27▲ | 14.37▼ | 12.80▲ | 10.90▲ |
| MA20 | 14.23▲ | 14.37▼ | 13.88▲ | 12.12▲ | 10.14▲ |
| MA50 | 14.35▲ | 13.56▲ | 13.03▲ | 10.56▲ | N/A |
| MA100 | 14.34▲ | 12.92▲ | 12.56▲ | N/A | N/A |
| MA200 | 13.51▲ | 12.33▲ | 11.36▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.070▼ | -0.029▼ | 0.174▲ | N/A |
| RSI | 59.683▲ | 60.755▲ | 64.723▲ | 78.632▲ | 75.789▲ |
| STOCH | 59.487 | 25.482 | 33.501 | 88.030▲ | 91.003▲ |
| WILL %R | 0.000▲ | -53.933 | -28.531 | -18.299▲ | -9.189▲ |
| CCI | 230.324▲ | -4.330 | -26.430 | 228.888▲ | 194.937▲ |
| CDL | $CMDB Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 05:48 AM
Costamare Bulkers Holdings Limited ( ($CMDB) ) just unveiled an update. On September 29, 2025, Costamare Bulkers Holdings Limited announced a ...
|
|
Monday, September 29, 2025 04:31 AM
Costamare Bulkers Holdings Limited (“Costamare Bulkers” or the “Company”) (NYSE: CMDB) announced today that it has signed a Strategic Cooperation Agreement (the “Agreement”) with Cargill International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 14.47 | 14.48 | 14.10 | 14.37 | 91,100 |
| 29/09/25 | 12.70 | 14.968 | 12.70 | 14.50 | 306,500 |
| 26/09/25 | 12.57 | 12.773 | 12.43 | 12.71 | 44,600 |
| 25/09/25 | 12.48 | 12.85 | 12.48 | 12.74 | 51,300 |
| 24/09/25 | 12.47 | 12.80 | 12.47 | 12.75 | 64,000 |
| 23/09/25 | 12.20 | 12.722 | 12.20 | 12.59 | 81,900 |
| 22/09/25 | 11.72 | 12.21 | 11.70 | 12.20 | 49,300 |
| 19/09/25 | 12.31 | 12.31 | 11.77 | 11.77 | 118,200 |
| 18/09/25 | 12.16 | 12.39 | 12.055 | 12.34 | 56,800 |
| 17/09/25 | 11.92 | 12.45 | 11.92 | 12.02 | 75,800 |
|
|
||||
|
|
||||
|
|