| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.37▲ | 15.30▲ | 15.24▲ | 15.31▲ | 15.78▼ |
| MA10 | 15.32▲ | 15.20▲ | 15.22▲ | 15.40▲ | 15.04▲ |
| MA20 | 15.23▲ | 15.21▲ | 15.26▲ | 15.92▼ | 13.57▲ |
| MA50 | 15.20▲ | 15.30▲ | 15.39▲ | 14.65▲ | N/A |
| MA100 | 15.26▲ | 15.45▲ | 15.83▼ | 13.18▲ | N/A |
| MA200 | 15.35▲ | 15.95▼ | 15.52▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.039▲ | 0.029▲ | -0.168▼ | -0.010▼ |
| RSI | 75.577▲ | 66.193▲ | 58.848▲ | 51.735▲ | 65.068▲ |
| STOCH | 78.241 | 69.822 | 37.716 | 27.474 | 68.057 |
| WILL %R | -4.651▲ | -4.167▲ | -4.167▲ | -70.207 | -38.241 |
| CCI | 192.808▲ | 193.323▲ | 99.374 | -54.220 | 42.129 |
|
Tuesday, November 25, 2025 04:01 PM
Net Income: $7.4 million or $0.30 per share. Total Costs: Approximately $206 million. Debt: $160 million, resulting in a net negative position. Fleet Size: 31 dry bulk vessels with an average size of ...
|
|
Thursday, November 13, 2025 09:07 PM
Costamare Bulkers Hldgs reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports ...
|
|
Monday, November 10, 2025 04:00 PM
MONACO, Nov. 11, 2025 (GLOBE NEWSWIRE) -- Costamare Bulkers Holdings Limited (NYSE:CMDB) (“Costamare Bulkers” or the “Company”), announced today that it will release its results for the third quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 15.185 | 15.54 | 15.06 | 15.52 | 47,088 |
| 29/12/25 | 15.21 | 15.50 | 15.08 | 15.15 | 55,700 |
| 26/12/25 | 15.21 | 15.47 | 15.11 | 15.37 | 26,900 |
| 24/12/25 | 15.13 | 15.35 | 15.13 | 15.27 | 10,600 |
| 23/12/25 | 15.25 | 15.53 | 15.22 | 15.24 | 20,600 |
| 22/12/25 | 15.35 | 15.90 | 15.20 | 15.40 | 28,800 |
| 19/12/25 | 15.44 | 15.53 | 14.945 | 15.21 | 126,600 |
| 18/12/25 | 15.70 | 16.00 | 15.31 | 15.38 | 36,900 |
| 17/12/25 | 15.80 | 15.85 | 15.53 | 15.65 | 30,300 |
| 16/12/25 | 15.72 | 15.96 | 15.688 | 15.86 | 36,300 |
|
|
||||
|
|
||||
|
|