| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.36▼ | 10.37▼ | 10.37▼ | 10.16▲ | 9.59▲ |
| MA10 | 10.37▼ | 10.34▲ | 10.35▲ | 9.60▲ | N/A |
| MA20 | 10.34▲ | 10.37▼ | 10.33▲ | 9.58▲ | N/A |
| MA50 | 10.37▼ | 10.11▲ | 9.67▲ | N/A | N/A |
| MA100 | 10.24▲ | 9.56▲ | 9.50▲ | N/A | N/A |
| MA200 | 9.71▲ | 9.52▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.024▼ | -0.042▼ | N/A | N/A |
| RSI | 49.320▼ | 55.729▲ | 62.690▲ | 51.126▲ | N/A |
| STOCH | 26.190 | 78.646 | 45.198 | 86.158▲ | N/A |
| WILL %R | -76.190▼ | -40.000 | -60.000 | -8.718▲ | N/A |
| CCI | -55.138 | 54.902 | 2.237 | 134.280▲ | N/A |
| CDL | $CMDB Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 27, 2025 05:00 PM
Costamare Bulkers Holdings Limited (NYSE:CMDB) (“Costamare Bulkers” or the “Company”) announced today its debut as an independent, publicly traded company and the completion of its ...
|
|
Tuesday, May 27, 2025 05:00 PM
CMDB) (“Costamare Bulkers” or the “Company”) announced today its debut as an independent, publicly traded company and the completion of its separation from Costamare Inc. The Company’s ...
|
|
Thursday, May 22, 2025 05:00 PM
1 Day CMDB -1.68% DJIA -0.61% S&P Mid Cap 400 -0.18% Transportation/Logistics -0.27% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.23 | 10.45 | 10.20 | 10.38 | 127,400 |
| 12/06/25 | 10.23 | 10.55 | 10.23 | 10.33 | 108,300 |
| 11/06/25 | 9.95 | 10.39 | 9.95 | 10.37 | 125,200 |
| 10/06/25 | 9.79 | 10.165 | 9.72 | 10.09 | 215,529 |
| 09/06/25 | 9.12 | 9.66 | 9.12 | 9.61 | 159,960 |
| 06/06/25 | 8.71 | 9.10 | 8.66 | 9.09 | 162,488 |
| 05/06/25 | 9.00 | 9.00 | 8.60 | 8.64 | 222,836 |
| 04/06/25 | 9.29 | 9.29 | 8.91 | 8.95 | 118,600 |
| 03/06/25 | 9.19 | 9.42 | 9.025 | 9.29 | 132,505 |
| 02/06/25 | 9.28 | 9.34 | 9.18 | 9.22 | 128,780 |
|
|
||||
|
|
||||
|
|