Costamare Bulkers Holdings Ltd. (CMDB) Stock Price

8.91 ▼ -0.16 (-1.76%)
Open: 9.12 Vol: 95.84K Day's range: 8.91 - 9.1624 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.94▼ 8.99▼ 9.00▼ 9.26▼ 9.18▼
MA10 8.95▼ 9.01▼ 9.03▼ 9.48▼ 9.33▼
MA20 8.98▼ 9.05▼ 9.24▼ 9.35▼ N/A    
MA50 9.03▼ 9.31▼ 9.42▼ 9.37▼ N/A    
MA100 9.23▼ 9.52▼ 9.38▼ N/A     N/A    
MA200 9.32▼ 9.38▼ 9.32▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ -0.022▼ -0.042▼ N/A    
RSI 32.619▼ 29.635▼ 31.520▼ 41.694▼ N/A    
STOCH 19.872▼ 18.240▼ 14.062▼ 31.291     N/A    
WILL %R -80.952▼ -92.593▼ -96.667▼ -94.293▼ -85.050▼
CCI -151.845▼ -149.971▼ -117.175▼ -99.277     -66.605    
Latest Filters Detected On CMDB
▼ MA $CMDB MA(20) Crossed Below MA(50) Set Alert
▼ MACD $CMDB MACD(12,26,9) Crossed Below Zero Set Alert
Costamare Bulkers Holdings Ltd. News
Costamare Bulkers Holdings Reports First Half 2025 Earnings
Wednesday, August 13, 2025 03:49 AM
NYSE:CMDB 1 Year Share Price vs Fair Value Explore Costamare Bulkers Holdings's Fair Values from the Community ...
CMDB Costamare Bulkers Holdings Limited - Seeking Alpha
Thursday, July 24, 2025 05:00 PM
CMDB Historical Stock Price and Closing Data Access detailed historical stock prices, including daily closing prices, for CMDB. Analyze past performance trends, track price movements, and explore ...
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
CMDB historical stock data
date open high low close volume
15/08/25 9.12 9.1624 8.91 8.91 95,835
14/08/25 9.50 9.52 8.94 9.07 125,588
13/08/25 9.64 9.65 9.55 9.59 93,731
12/08/25 9.20 9.6133 9.20 9.51 145,980
11/08/25 9.25 9.42 9.175 9.23 85,015
08/08/25 9.75 9.835 9.18 9.22 147,155
07/08/25 9.75 9.995 9.75 9.75 82,000
06/08/25 9.90 9.90 9.67 9.79 85,427
05/08/25 9.69 10.0665 9.62 9.93 95,076
04/08/25 9.09 9.95 9.09 9.78 99,559
Quote Details
52wk Low:8.46
52wk High:11.47
Vol:95.84K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:+0.11%
Add to Watch List
More Information
Index N/A
Market Cap. 222.67M