| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.28▲ | 19.13▲ | 19.10▲ | 19.11▲ | 16.91▲ |
| MA10 | 19.24▲ | 19.02▲ | 18.94▲ | 18.51▲ | 16.15▲ |
| MA20 | 19.19▲ | 18.88▲ | 19.01▲ | 17.09▲ | 15.17▲ |
| MA50 | 19.01▲ | 19.08▲ | 18.76▲ | 16.23▲ | N/A |
| MA100 | 18.94▲ | 18.65▲ | 17.73▲ | 15.01▲ | N/A |
| MA200 | 18.97▲ | 17.41▲ | 16.50▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.066▲ | 0.023▲ | 0.227▲ | 0.153▲ |
| RSI | 66.127▲ | 63.405▲ | 63.100▲ | 70.383▲ | 77.340▲ |
| STOCH | 90.495▲ | 68.796 | 75.321 | 84.687▲ | 61.365 |
| WILL %R | 0.000▲ | 0.000▲ | -15.385▲ | -13.930▲ | -8.536▲ |
| CCI | 249.278▲ | 172.932▲ | 136.875▲ | 81.214 | 207.867▲ |
|
Friday, February 13, 2026 05:59 AM
Friday, February 20, 2026, Before Market Opens Conference Call and Webcast: Friday, February 20, 2026, at 8:30 a.m. ET MONACO, ...
|
|
Tuesday, February 03, 2026 05:53 AM
Costamare Bulkers sells CBI, refocuses on dry bulk; net cash, earnings, and NAV discount suggest $21 fair value (25% upside). Click here to read my analysis.
|
|
Friday, October 31, 2025 05:00 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 18.74 | 19.36 | 18.74 | 19.31 | 77,684 |
| 12/02/26 | 19.46 | 19.46 | 18.455 | 18.76 | 61,700 |
| 11/02/26 | 19.24 | 19.545 | 19.14 | 19.43 | 26,286 |
| 10/02/26 | 19.09 | 19.925 | 18.93 | 19.11 | 82,960 |
| 09/02/26 | 18.55 | 19.03 | 18.51 | 18.93 | 83,824 |
| 06/02/26 | 17.87 | 18.60 | 17.87 | 18.57 | 71,900 |
| 05/02/26 | 18.34 | 18.48 | 17.63 | 17.77 | 104,925 |
| 04/02/26 | 18.18 | 18.49 | 18.01 | 18.42 | 150,900 |
| 03/02/26 | 17.50 | 18.25 | 17.00 | 18.00 | 369,100 |
| 02/02/26 | 16.41 | 16.95 | 16.40 | 16.76 | 38,247 |
|
|
||||
|
|
||||
|
|