| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.50▼ | 9.55▼ | 9.55▼ | 9.89▼ | 8.33▲ |
| MA10 | 9.83▼ | 9.93▼ | 9.93▼ | 9.55▼ | 7.08▲ |
| MA20 | 10.04▼ | 10.04▼ | 9.86▼ | 8.52▲ | 10.22▼ |
| MA50 | 9.18▲ | 8.67▲ | 8.40▲ | 6.89▲ | 159.82▼ |
| MA100 | 8.08▲ | 7.63▲ | 7.16▲ | 10.88▼ | 536.02▼ |
| MA200 | 6.86▲ | 6.56▲ | 6.50▲ | 86.47▼ | 1,065.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.178▼ | -0.202▼ | -0.193▼ | 0.090▲ | 15.140▲ |
| RSI | 41.606▼ | 45.409▼ | 48.358▼ | 58.751▲ | 21.870▼ |
| STOCH | 16.128▼ | 15.115▼ | 15.115▼ | 71.952 | 72.479 |
| WILL %R | -96.454▼ | -96.454▼ | -96.454▼ | -41.689 | -64.062 |
| CCI | -127.514▼ | -148.228▼ | -148.463▼ | 36.603 | 128.188▲ |
|
Sunday, May 25, 2025 01:16 PM
Creative Media & Community Trust Corporation (NASDAQ:CMCT) Q4 2024 Earnings Call Transcript March 7, 2025 Creative Media & Community Trust Corporation misses on earnings expectations. Reported EPS ...
|
|
Thursday, May 08, 2025 05:00 PM
Creative Media & Community Trust Corporation (NASDAQ:CMCT) Q1 2025 Earnings Call Transcript May 9, 2025 Operator: Good day and welcome to the Creative Media & Community Trust Corporation First ...
|
|
Thursday, April 17, 2025 06:06 PM
The last reported dividend for Creative Media (CMCT) was $0.09 and was paid out on July 22, 2024. There is not enough data to provide an evaluation. Browse Dividends on all stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.89 | 9.90 | 9.26 | 9.32 | 8,399 |
| 12/06/25 | 9.61 | 9.75 | 9.4164 | 9.73 | 6,220 |
| 11/06/25 | 10.00 | 10.00 | 9.33 | 9.3994 | 10,620 |
| 10/06/25 | 10.41 | 10.41 | 10.41 | 10.41 | 3,591 |
| 09/06/25 | 10.25 | 10.60 | 10.188 | 10.60 | 12,887 |
| 06/06/25 | 10.47 | 10.90 | 9.35 | 10.36 | 21,319 |
| 05/06/25 | 9.80 | 10.30 | 9.00 | 10.29 | 25,420 |
| 04/06/25 | 8.18 | 9.10 | 7.9923 | 9.10 | 16,195 |
| 03/06/25 | 8.06 | 8.35 | 7.9934 | 8.08 | 11,822 |
| 02/06/25 | 7.89 | 8.23 | 7.625 | 8.23 | 6,236 |
|
|
||||
|
|
||||
|
|