| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▲ | 7.09▲ | 7.09▲ | 7.56▼ | 7.09▼ |
| MA10 | 7.57▼ | 7.57▼ | 7.55▼ | 7.49▼ | 7.89▼ |
| MA20 | 7.74▼ | 7.85▼ | 7.97▼ | 7.11▼ | 7.31▼ |
| MA50 | 8.26▼ | 7.52▼ | 7.32▼ | 7.96▼ | 62.97▼ |
| MA100 | 7.79▼ | 7.71▼ | 8.02▼ | 7.14▼ | 440.73▼ |
| MA200 | 8.24▼ | 7.81▼ | 7.27▼ | 24.14▼ | 981.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.138▼ | -0.147▼ | 0.095▲ | 8.774▲ |
| RSI | 38.868▼ | 42.745▼ | 45.397▼ | 47.661▼ | 24.523▼ |
| STOCH | 15.972▼ | 15.972▼ | 15.972▼ | 49.315 | 27.642 |
| WILL %R | -72.917 | -72.917 | -76.364▼ | -61.565 | -69.239 |
| CCI | -74.684 | -74.649 | -74.727 | 8.729 | -43.480 |
|
Wednesday, August 13, 2025 12:32 PM
Chief Financial Officer Barry Berlin reported, "Our FFO was negative $7.9 million or negative $10.42 per diluted share compared to negative $3.3 million or negative $3.46 per diluted share in the ...
|
|
CMCT outlines 55% leasing activity increase and targets NOI growth in 2026 through property upgrades
Wednesday, August 13, 2025 11:17 AM
Discover key insights from CMCT's Q2 2025 earnings call—leasing growth, liquidity improvements, and 2026 growth opportunities amid multifamily and ...
|
|
Wednesday, August 13, 2025 09:15 AM
Detailed price information for Creative Media & Community Trust Corp (CMCT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.35 | 7.52 | 7.00 | 7.085 | 95,568 |
| 14/08/25 | 7.34 | 7.60 | 6.52 | 7.49 | 37,074 |
| 13/08/25 | 7.80 | 8.016 | 6.8001 | 7.24 | 77,685 |
| 12/08/25 | 7.61 | 8.42 | 7.61 | 8.27 | 44,234 |
| 11/08/25 | 8.40 | 8.4499 | 7.6418 | 7.71 | 93,151 |
| 08/08/25 | 8.55 | 8.83 | 8.30 | 8.57 | 170,970 |
| 07/08/25 | 8.62 | 9.7999 | 7.79 | 9.26 | 18,220,308 |
| 06/08/25 | 6.41 | 7.01 | 6.41 | 6.7062 | 245,677 |
| 05/08/25 | 6.27 | 6.271 | 6.2547 | 6.271 | 3,006 |
| 04/08/25 | 6.00 | 6.55 | 5.9182 | 6.345 | 9,121 |
|
|
||||
|
|
||||
|
|