| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▲ | 3.00▲ | 3.00▲ | 2.89▲ | 3.20▼ |
| MA10 | 2.99▲ | 2.88▲ | 2.88▲ | 3.01▲ | 3.50▼ |
| MA20 | 2.87▲ | 2.80▲ | 2.81▲ | 3.16▼ | 4.72▼ |
| MA50 | 2.81▲ | 2.89▲ | 2.96▲ | 3.58▼ | 6.37▼ |
| MA100 | 2.89▲ | 3.26▼ | 3.22▼ | 5.07▼ | 201.54▼ |
| MA200 | 3.22▼ | 3.39▼ | 3.44▼ | 6.24▼ | 739.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.042▲ | 0.047▲ | 0.017▲ | 1.264▲ |
| RSI | 67.781▲ | 66.982▲ | 61.108▲ | 44.481▼ | 33.674▼ |
| STOCH | 83.999▲ | 93.427▲ | 93.427▲ | 21.208 | 9.292▼ |
| WILL %R | -9.859▲ | -9.859▲ | -9.722▲ | -88.991▼ | -96.203▼ |
| CCI | 53.089 | 97.348 | 97.191 | -37.246 | -74.335 |
|
Thursday, January 22, 2026 08:12 AM
(RTTNews) - Creative Media & Community Trust Corporation (CMCT) shares rallied 54.96%, trading at $4.5403, up $1.6103, after the company completed the previously announced sale of its lending division ...
|
|
Thursday, January 22, 2026 06:40 AM
Creative Media & Community Trust (NASDAQ: CMCT) ("CMCT or the "Company") announced today it has closed on its previously announced sale of its lending division to PG FR Holding, LLC, an affiliate of ...
|
|
Thursday, January 22, 2026 03:03 AM
Creative Media (NASDAQ: CMCT) shares are trading higher Thursday after the company announced it closed the sale of its lending division. The company said it sold the lending division to PG FR Holding, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 2.99 | 3.01 | 2.99 | 3.01 | 15,030 |
| 06/02/26 | 2.7594 | 3.07 | 2.7594 | 3.03 | 35,160 |
| 05/02/26 | 2.75 | 2.85 | 2.69 | 2.78 | 90,035 |
| 04/02/26 | 2.85 | 2.90 | 2.65 | 2.79 | 118,200 |
| 03/02/26 | 2.92 | 2.97 | 2.7197 | 2.83 | 95,887 |
| 02/02/26 | 3.01 | 3.01 | 2.945 | 2.945 | 38,484 |
| 30/01/26 | 3.08 | 3.12 | 3.00 | 3.03 | 77,100 |
| 29/01/26 | 3.17 | 3.17 | 3.03 | 3.11 | 95,636 |
| 28/01/26 | 3.39 | 3.39 | 3.11 | 3.19 | 87,278 |
| 27/01/26 | 3.30 | 3.36 | 3.01 | 3.36 | 186,816 |
|
|
||||
|
|
||||
|
|