| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.63▼ | 7.59▲ | 7.62▼ | 7.45▲ | 7.02▲ |
| MA10 | 7.77▼ | 7.64▼ | 7.57▲ | 7.35▲ | 7.05▲ |
| MA20 | 7.50▲ | 7.30▲ | 7.16▲ | 6.91▲ | 7.65▲ |
| MA50 | 7.13▲ | 7.25▲ | 7.44▲ | 7.09▲ | 27.83▼ |
| MA100 | 7.81▼ | 7.30▲ | 7.42▲ | 7.44▲ | 390.89▼ |
| MA200 | 7.72▼ | 7.87▼ | 7.55▲ | 15.58▼ | 932.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.033▲ | 0.071▲ | 0.099▲ | 6.341▲ |
| RSI | 54.274▲ | 54.679▲ | 54.572▲ | 55.662▲ | 26.989▼ |
| STOCH | 29.738 | 37.607 | 48.129 | 53.544 | 37.244 |
| WILL %R | -64.530 | -64.530 | -36.650 | -51.656 | -48.299 |
| CCI | -12.389 | 11.839 | 42.721 | 94.978 | 42.349 |
| MA | $CMCT Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 14, 2025 01:17 AM
Operator: Good day, and welcome to the Creative Media & Community Trust Corporation Second Quarter 2025 Earnings Call. [Operator Instructions]. Please note this event is being recorded. I would now ...
|
|
Wednesday, August 13, 2025 02:15 PM
Creative Media & Community Trust (NASDAQ:CMCT) reported fiscal Q2 2025 results on Aug. 12, 2025, highlighting a core funds from operations (FFO) loss of $7.2 million and a year-over-year increase of ...
|
|
CMCT outlines 55% leasing activity increase and targets NOI growth in 2026 through property upgrades
Wednesday, August 13, 2025 12:17 PM
Aug. 13, 2025 2:17 PM ETCreative Media & Community Trust Corporation (CMCT) StockAI-Generated Earnings Calls Insights Thompson stated, “We believe there is a meaningful opportunity to grow NOI in 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 7.23 | 7.90 | 7.16 | 7.67 | 27,000 |
| 16/09/25 | 7.54 | 7.80 | 7.00 | 7.20 | 33,979 |
| 15/09/25 | 8.84 | 9.23 | 7.02 | 7.42 | 206,050 |
| 12/09/25 | 6.65 | 7.98 | 6.65 | 7.95 | 54,000 |
| 11/09/25 | 7.16 | 7.39 | 6.95 | 7.02 | 9,300 |
| 10/09/25 | 7.04 | 7.37 | 7.01 | 7.16 | 9,100 |
| 09/09/25 | 7.08 | 7.24 | 6.85 | 7.13 | 8,700 |
| 08/09/25 | 7.18 | 7.25 | 6.90 | 7.25 | 19,900 |
| 05/09/25 | 7.47 | 7.47 | 6.94 | 7.08 | 16,700 |
| 04/09/25 | 7.04 | 7.58 | 7.04 | 7.58 | 25,300 |
|
|
||||
|
|
||||
|
|