| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▲ | 4.08▲ | 4.08▲ | 3.75▲ | 3.94▲ |
| MA10 | 4.06▲ | 4.04▲ | 4.04▲ | 3.73▲ | 5.09▼ |
| MA20 | 4.04▲ | 4.09▲ | 4.09▲ | 3.99▲ | 5.95▼ |
| MA50 | 4.12▲ | 3.77▲ | 3.59▲ | 5.48▼ | 8.53▼ |
| MA100 | 4.31▼ | 3.73▲ | 4.03▲ | 6.21▼ | 261.97▼ |
| MA200 | 3.82▲ | 4.02▲ | 5.20▼ | 6.69▼ | 805.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.018▼ | -0.021▼ | 0.089▲ | 2.029▲ |
| RSI | 54.945▲ | 55.267▲ | 56.494▲ | 48.117▼ | 33.980▼ |
| STOCH | 67.593 | 66.687 | 55.538 | 30.387 | 10.218▼ |
| WILL %R | -14.286▲ | -11.538▲ | -68.852 | -76.225▼ | -86.245▼ |
| CCI | 134.786▲ | 128.894▲ | -8.445 | 0.789 | -82.480 |
| MA | $CMCT Price Crossed Above MA(13) | Set Alert |
|
Monday, December 22, 2025 01:08 PM
SURG remains a standout in the under-$5 universe as it scales across wireless, fintech, and SaaS retail media. Investor interest is building around subscriber growth, lead-generation integrations, and ...
|
|
Tuesday, December 02, 2025 06:51 AM
LOS ANGELES--(BUSINESS WIRE)-- Creative Media and Community Trust Corporation ("CMCT”) (NASDAQ: CMCT and TASE: CMCT-L) announced today that it has completed development of 1915 Park Ave., a 36-unit ...
|
|
Wednesday, November 12, 2025 10:58 AM
Shares of Creative Media & Community Trust (NASDAQ: CMCT) nearly doubled on Wednesday after the real estate investment trust (REIT) agreed to sell its lending division to PG FR Holding. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 4.06 | 4.2899 | 3.95 | 4.19 | 359,883 |
| 23/12/25 | 3.90 | 4.4199 | 3.68 | 4.06 | 1,057,362 |
| 22/12/25 | 4.50 | 4.99 | 3.94 | 4.31 | 56,312,300 |
| 19/12/25 | 2.97 | 3.68 | 2.97 | 3.19 | 350,300 |
| 18/12/25 | 3.18 | 3.20 | 2.88 | 2.99 | 227,745 |
| 17/12/25 | 3.51 | 3.52 | 3.02 | 3.07 | 196,900 |
| 16/12/25 | 3.53 | 3.67 | 2.98 | 3.40 | 259,100 |
| 15/12/25 | 4.19 | 4.19 | 3.41 | 3.56 | 270,700 |
| 12/12/25 | 4.28 | 4.5448 | 4.1101 | 4.28 | 212,905 |
| 11/12/25 | 4.68 | 4.70 | 3.79 | 4.28 | 368,300 |
|
|
||||
|
|
||||
|
|