| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.07▲ | 0.08▼ | 0.08▼ | 0.10▼ | 1.05▼ |
| MA10 | 0.07▼ | 0.08▼ | 0.08▼ | 0.32▼ | 2.05▼ |
| MA20 | 0.08▼ | 0.08▼ | 0.08▼ | 1.19▼ | 3.20▼ |
| MA50 | 0.08▼ | 0.10▼ | 0.14▼ | 2.25▼ | 5.56▼ |
| MA100 | 0.09▼ | 0.18▼ | 0.84▼ | 3.54▼ | 146.02▼ |
| MA200 | 0.11▼ | 0.99▼ | 1.72▼ | 5.41▼ | 688.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.010▲ | -0.075▼ | 0.608▲ |
| RSI | 44.612▼ | 35.819▼ | 26.692▼ | 13.290▼ | 28.184▼ |
| STOCH | 31.762 | 36.308 | 21.839 | 0.816▼ | 2.123▼ |
| WILL %R | -39.394 | -62.264 | -68.051 | -99.576▼ | -99.829▼ |
| CCI | -49.805 | -106.923▼ | -113.526▼ | -69.635 | -166.516▼ |
| ▼ RSI&MOM | $CMCT Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $CMCT Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $CMCT Open Gap Down %5 | Set Alert |
| ▼ GAP | $CMCT Open Gap Down %3 | Set Alert |
| ▼ GAP | $CMCT Open Gap Down %2 | Set Alert |
| CDL | $CMCT Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $CMCT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 23, 2026 06:22 AM
The Reverse Stock Split is expected to become effective at 12:01 a.m. Eastern Time on March 26, 2026 (the "Effective Time"), and CMCT’s common stock is expected to begin trading ...
|
|
Monday, March 16, 2026 06:14 AM
Creative Media & Community Trust Corporation (NASDAQ: CMCT) ("we", "our", "CMCT", or the "Company") announced today that it has redeemed approximately 1,957,823 shares of Series A Preferred Stock, par ...
|
|
Tuesday, March 10, 2026 02:40 PM
NEW YORK, NY / ACCESS Newswire / March 10, 2026 / National investment loss and securities law firm KlaymanToskes confirms that Creative Media & Community Trust Corporation (NASDAQ:CMCT) closed down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 0.0784 | 0.0809 | 0.063 | 0.073 | 7,175,494 |
| 24/03/26 | 0.0821 | 0.0911 | 0.0725 | 0.0877 | 11,322,873 |
| 23/03/26 | 0.102 | 0.11 | 0.09 | 0.093 | 13,749,409 |
| 20/03/26 | 0.1275 | 0.1371 | 0.1111 | 0.126 | 11,246,120 |
| 19/03/26 | 0.1343 | 0.1585 | 0.1224 | 0.1373 | 17,236,434 |
| 18/03/26 | 0.17 | 0.18 | 0.15 | 0.17 | 130,833,700 |
| 17/03/26 | 0.41 | 0.47 | 0.15 | 0.16 | 68,765,800 |
| 16/03/26 | 0.59 | 0.62 | 0.3935 | 0.5342 | 1,820,690 |
| 13/03/26 | 1.10 | 1.10 | 0.50 | 0.63 | 4,484,900 |
| 12/03/26 | 1.32 | 1.36 | 1.12 | 1.14 | 220,395 |
|
|
||||
|
|
||||
|
|