| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.44▲ | 4.53▼ | 4.64▼ | 4.71▼ | 5.16▼ |
| MA10 | 4.52▼ | 4.73▼ | 4.63▼ | 4.23▲ | 5.73▼ |
| MA20 | 4.64▼ | 4.65▼ | 4.85▼ | 5.88▼ | 6.31▼ |
| MA50 | 4.69▼ | 4.60▼ | 4.33▲ | 6.04▼ | 9.74▼ |
| MA100 | 5.10▼ | 4.25▲ | 5.27▼ | 6.49▼ | 279.40▼ |
| MA200 | 4.64▼ | 5.62▼ | 6.15▼ | 7.38▼ | 824.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.055▼ | -0.095▼ | 0.003▲ | 2.405▲ |
| RSI | 45.194▼ | 47.138▼ | 48.635▼ | 46.895▼ | 33.226▼ |
| STOCH | 40.674 | 16.262▼ | 21.737 | 37.918 | 19.555▼ |
| WILL %R | -44.330 | -80.986▼ | -91.932▼ | -78.090▼ | -83.544▼ |
| CCI | -63.738 | -88.958 | -57.773 | 22.563 | -49.812 |
| ▲ MACD | $CMCT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, December 02, 2025 07:05 AM
CMCT completes development of 1915 Park Ave., a 36-unit apartment community in Echo Park neighborhood in Los Angeles.
|
|
Saturday, November 15, 2025 12:11 AM
Operator: Good day, and welcome to the Creative Media & Community Trust Corporation Third Quarter 2025 Earnings Conference Call. All participants will be in listen-only mode. After today’s ...
|
|
Wednesday, November 12, 2025 10:58 AM
Shares of Creative Media & Community Trust (NASDAQ: CMCT) nearly doubled on Wednesday after the real estate investment trust (REIT) agreed to sell its lending division to PG FR Holding. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 4.66 | 5.66 | 4.24 | 4.51 | 772,668 |
| 09/12/25 | 5.72 | 5.89 | 4.15 | 4.61 | 1,264,000 |
| 08/12/25 | 4.08 | 8.39 | 4.01 | 6.68 | 12,080,700 |
| 05/12/25 | 3.87 | 4.54 | 3.73 | 3.86 | 878,300 |
| 04/12/25 | 3.87 | 4.13 | 3.80 | 3.87 | 499,300 |
| 03/12/25 | 3.91 | 4.37 | 3.64 | 4.06 | 9,261,500 |
| 02/12/25 | 3.79 | 3.91 | 3.39 | 3.49 | 492,400 |
| 01/12/25 | 4.12 | 4.86 | 3.50 | 3.75 | 920,900 |
| 28/11/25 | 3.30 | 4.55 | 3.30 | 4.17 | 1,632,100 |
| 26/11/25 | 3.02 | 4.05 | 2.96 | 3.30 | 1,247,800 |
|
|
||||
|
|
||||
|
|