| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▲ | 2.47▲ | 2.45▲ | 2.48▲ | 2.96▼ |
| MA10 | 2.47▲ | 2.50▲ | 2.51▲ | 2.64▼ | 3.55▼ |
| MA20 | 2.57▼ | 2.75▼ | 2.81▼ | 3.35▼ | 3.73▼ |
| MA50 | 3.30▼ | 3.63▼ | 3.70▼ | 3.57▼ | 19.94▼ |
| MA100 | 3.85▼ | 3.65▼ | 3.62▼ | 3.99▼ | 111.04▼ |
| MA200 | 3.52▼ | 3.62▼ | 3.73▼ | 13.69▼ | 4,688.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.023▲ | 0.014▲ | -0.103▼ | 2.497▲ |
| RSI | 39.414▼ | 37.321▼ | 36.217▼ | 31.805▼ | 32.172▼ |
| STOCH | 39.532 | 29.535 | 25.938 | 8.003▼ | 30.395 |
| WILL %R | -34.524 | -38.889 | -40.217 | -84.807▼ | -92.159▼ |
| CCI | 32.733 | -18.962 | -24.172 | -77.146 | -110.392▼ |
|
Wednesday, May 13, 2026 10:48 AM
Creative Media & Community Trust Corporation (NASDAQ:CMCT) is one of the worst performing NASDAQ stocks so far in 2026. On May 8, Creative Media & Community Trust reported a Q1 2026 net loss ...
|
|
Wednesday, April 15, 2026 03:00 PM
LOS ANGELES, April 15, 2026--(BUSINESS WIRE)--Creative Media & Community Trust Corporation (NASDAQ: CMCT) ("we", "our", "CMCT" or the "Company") announced today that its Board of Directors has ...
|
|
Tuesday, March 10, 2026 06:41 PM
NEW YORK, NY / ACCESS Newswire / March 10, 2026 / National investment loss and securities law firm KlaymanToskes confirms that Creative Media & Community Trust Corporation (NASDAQ:CMCT) closed down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 2.29 | 2.525 | 2.25 | 2.525 | 52,958 |
| 18/09/26 | 2.47 | 2.61 | 2.40 | 2.40 | 35,500 |
| 17/09/26 | 2.49 | 2.49 | 2.49 | 2.49 | 4,366 |
| 16/09/26 | 2.48 | 2.75 | 2.45 | 2.56 | 12,700 |
| 15/09/26 | 2.47 | 2.47 | 2.45 | 2.45 | 25,530 |
| 14/09/26 | 2.69 | 2.77 | 2.57 | 2.71 | 8,200 |
| 11/09/26 | 2.74 | 2.74 | 2.60 | 2.67 | 23,900 |
| 10/09/26 | 2.90 | 2.90 | 2.66 | 2.74 | 7,300 |
| 09/09/26 | 3.03 | 3.23 | 2.70 | 2.82 | 22,600 |
| 08/09/26 | 3.34 | 3.68 | 3.02 | 3.05 | 55,000 |
|
|
||||
|
|
||||
|
|