| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▲ | 6.78▲ | 6.78▲ | 6.71▲ | 6.77▲ |
| MA10 | 6.69▲ | 6.69▲ | 6.68▲ | 6.63▲ | 6.85▲ |
| MA20 | 6.55▲ | 6.60▲ | 6.61▲ | 6.57▲ | 7.37▲ |
| MA50 | 6.88▲ | 6.88▲ | 6.85▲ | 6.77▲ | 16.80▼ |
| MA100 | 7.06▼ | 7.17▼ | 7.08▼ | 7.39▲ | 342.13▼ |
| MA200 | 7.37▼ | 7.76▼ | 7.60▼ | 9.64▼ | 888.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.054▲ | 0.047▲ | 0.066▲ | 4.465▲ |
| RSI | 55.104▲ | 53.552▲ | 52.715▲ | 60.204▲ | 29.737▼ |
| STOCH | 77.705 | 77.835 | 74.558 | 33.860 | 34.208 |
| WILL %R | -5.479▲ | -5.479▲ | -13.750▲ | -8.333▲ | -51.701 |
| CCI | 97.050 | 97.305 | 69.845 | 167.747▲ | 23.528 |
| ▲ RSI&MACD | $CMCT MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $CMCT RSI Cross Up and Volume | Set Alert |
| RSI | $CMCT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CMCT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CMCT Price Crossed Above MA(50) | Set Alert |
| MA | $CMCT Price Crossed Above MA(26) | Set Alert |
| MA | $CMCT Price Crossed Above MA(13) | Set Alert |
| MA | $CMCT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Tuesday, September 30, 2025 06:15 AM
*The quarterly cash dividend of $0.426875 per share represents an annualized dividend rate of 6.83% (2.5% plus the federal funds rate of 4.33% on the applicable determination date). The terms of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 6.41 | 7.59 | 6.41 | 7.52 | 388,200 |
| 23/10/25 | 6.42 | 6.55 | 6.34 | 6.38 | 20,400 |
| 22/10/25 | 6.59 | 6.59 | 6.35 | 6.39 | 12,200 |
| 21/10/25 | 6.74 | 6.74 | 6.25 | 6.52 | 33,900 |
| 20/10/25 | 6.60 | 6.98 | 6.34 | 6.72 | 45,200 |
| 17/10/25 | 6.54 | 6.85 | 6.54 | 6.54 | 15,100 |
| 16/10/25 | 6.73 | 7.01 | 6.52 | 6.66 | 6,600 |
| 15/10/25 | 6.48 | 7.00 | 6.37 | 6.65 | 20,200 |
| 14/10/25 | 6.44 | 6.91 | 6.39 | 6.49 | 15,300 |
| 13/10/25 | 7.02 | 7.02 | 6.24 | 6.38 | 19,800 |
|
|
||||
|
|
||||
|
|