| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.90▲ | 13.91▲ | 13.96▲ | 14.53▼ | 14.67▼ |
| MA10 | 13.88▲ | 14.02▼ | 14.03▼ | 14.37▼ | 17.56▼ |
| MA20 | 13.90▲ | 14.07▼ | 14.27▼ | 15.52▼ | 17.79▼ |
| MA50 | 13.99▼ | 14.54▼ | 14.54▼ | 18.57▼ | 16.29▼ |
| MA100 | 14.05▼ | 14.50▼ | 14.73▼ | 17.82▼ | 24.28▼ |
| MA200 | 14.29▼ | 14.90▼ | 16.61▼ | 16.46▼ | 29.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.001▲ | -0.032▼ | 0.044▲ | -0.709▼ |
| RSI | 54.860▲ | 40.778▼ | 38.004▼ | 29.181▼ | 36.815▼ |
| STOCH | 65.855 | 9.167▼ | 27.041 | 48.639 | 7.485▼ |
| WILL %R | -6.667▲ | -78.788▼ | -78.788▼ | -81.792▼ | -94.229▼ |
| CCI | 142.008▲ | -76.510 | -82.866 | -85.030 | -117.362▼ |
|
Thursday, March 26, 2026 08:34 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the general industrial machinery stocks, including Luxfer (NYSE:LXFR) and its peers. Automation that increases efficiency and ...
|
|
Wednesday, March 25, 2026 08:34 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the general industrial machinery industry, including Honeywell (NASDAQ:HON) and its peers. Automation that ...
|
|
Monday, March 23, 2026 11:45 AM
What Happened? A number of stocks jumped in the afternoon session after the Trump administration postponed military action against Iran's following 'very good and productive' talks. The Dow Jones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 14.31 | 14.54 | 13.82 | 13.95 | 503,641 |
| 27/03/26 | 14.64 | 14.64 | 13.85 | 14.07 | 559,683 |
| 26/03/26 | 14.90 | 15.275 | 14.435 | 14.55 | 305,435 |
| 25/03/26 | 14.93 | 15.45 | 14.92 | 15.18 | 265,973 |
| 24/03/26 | 14.35 | 15.30 | 14.21 | 14.92 | 454,710 |
| 23/03/26 | 14.31 | 14.99 | 14.15 | 14.54 | 454,237 |
| 20/03/26 | 14.14 | 14.33 | 13.78 | 13.89 | 578,225 |
| 19/03/26 | 13.71 | 14.25 | 13.31 | 14.20 | 499,679 |
| 18/03/26 | 14.45 | 14.8799 | 13.88 | 14.01 | 563,985 |
| 17/03/26 | 14.64 | 15.23 | 14.37 | 14.41 | 679,666 |
|
|
||||
|
|
||||
|
|