| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.45▼ | 20.66▼ | 20.80▼ | 22.12▼ | 21.18▼ |
| MA10 | 20.53▼ | 20.92▼ | 20.91▼ | 21.81▼ | 19.58▲ |
| MA20 | 20.64▼ | 21.03▼ | 21.79▼ | 21.31▼ | 17.56▲ |
| MA50 | 20.96▼ | 22.21▼ | 22.18▼ | 19.40▲ | 16.31▲ |
| MA100 | 20.99▼ | 22.15▼ | 21.58▼ | 17.34▲ | 26.13▼ |
| MA200 | 21.79▼ | 21.52▼ | 20.73▼ | 16.37▲ | 30.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.006▼ | -0.151▼ | -0.157▼ | 0.648▲ |
| RSI | 26.373▼ | 29.659▼ | 31.230▼ | 46.621▼ | 58.610▲ |
| STOCH | 7.906▼ | 32.217 | 25.150 | 53.364 | 85.062▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.786▼ | -39.286 |
| CCI | -133.262▼ | -143.717▼ | -122.807▼ | -64.249 | 105.469▲ |
|
Wednesday, February 11, 2026 05:07 AM
Columbus McKinnon Corporation (NASDAQ:CMCO) Q3 2026 Earnings Call Transcript February 9, 2026 Columbus McKinnon Corporation beats earnings expectations. Reported EPS is $0.62, expectations were $0.61.
|
|
Tuesday, February 10, 2026 07:46 AM
Detailed price information for Columbus Mckinnon (CMCO-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 10, 2026 06:46 AM
Material handling equipment manufacturer Columbus McKinnon (NASDAQ:CMCO) reported in Q4 CY2025, with sales up 10.5% year on year to $258.7 million. Its non-GAAP profit of $0.62 per share was 6.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 21.41 | 21.88 | 20.32 | 20.33 | 651,244 |
| 12/02/26 | 23.12 | 23.705 | 20.83 | 21.195 | 872,015 |
| 11/02/26 | 23.16 | 23.91 | 22.655 | 23.27 | 849,620 |
| 10/02/26 | 23.55 | 24.40 | 22.43 | 22.93 | 618,875 |
| 09/02/26 | 22.63 | 23.575 | 22.39 | 22.90 | 617,022 |
| 06/02/26 | 21.32 | 23.07 | 21.32 | 22.76 | 488,702 |
| 05/02/26 | 21.33 | 21.52 | 20.49 | 21.00 | 409,040 |
| 04/02/26 | 21.33 | 22.41 | 21.18 | 21.58 | 919,747 |
| 03/02/26 | 21.16 | 21.56 | 20.59 | 21.07 | 344,352 |
| 02/02/26 | 20.94 | 21.31 | 20.63 | 21.10 | 479,554 |
|
|
||||
|
|
||||
|
|