| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.34▲ | 14.22▲ | 14.21▲ | 14.50▼ | 14.67▼ |
| MA10 | 14.32▲ | 14.18▲ | 14.27▲ | 14.88▼ | 14.60▼ |
| MA20 | 14.24▲ | 14.27▲ | 14.40▼ | 14.78▼ | 15.06▼ |
| MA50 | 14.17▲ | 14.41▼ | 14.76▼ | 14.83▼ | 22.39▼ |
| MA100 | 14.25▲ | 14.81▼ | 14.85▼ | 15.36▼ | 30.13▼ |
| MA200 | 14.39▼ | 14.83▼ | 14.81▼ | 19.99▼ | 33.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.022▲ | 0.012▲ | -0.068▼ | 0.508▲ |
| RSI | 61.965▲ | 53.412▲ | 45.075▼ | 44.729▼ | 38.718▼ |
| STOCH | 59.094 | 42.121 | 24.878 | 21.508 | 32.252 |
| WILL %R | -25.000 | -36.170 | -51.220 | -83.871▼ | -79.692▼ |
| CCI | 62.287 | 86.034 | 18.531 | -123.966▼ | -90.802 |
| CDL | $CMCO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 09:42 AM
Markets rise and fall not just on cash flows and discount rates, but on the beliefs of investors. For 70 years, the Value Line Investment Survey has quietly compiled long-term earnings forecasts and ...
|
|
Monday, September 29, 2025 09:42 AM
Markets rise and fall not just on cash flows and discount rates, but on the beliefs of investors. For 70 years, the Value Line Investment Survey has quietly compiled long-term earnings forecasts and ...
|
|
Monday, September 22, 2025 09:36 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 14.37 | 14.455 | 14.04 | 14.34 | 474,158 |
| 29/09/25 | 14.74 | 14.74 | 14.285 | 14.42 | 346,307 |
| 26/09/25 | 14.54 | 14.7395 | 14.43 | 14.61 | 229,983 |
| 25/09/25 | 14.52 | 14.82 | 14.2931 | 14.41 | 254,093 |
| 24/09/25 | 15.16 | 15.415 | 14.72 | 14.74 | 216,703 |
| 23/09/25 | 15.61 | 15.90 | 15.09 | 15.15 | 235,904 |
| 22/09/25 | 14.90 | 15.73 | 14.84 | 15.62 | 231,968 |
| 19/09/25 | 15.63 | 15.65 | 15.01 | 15.05 | 410,590 |
| 18/09/25 | 14.95 | 15.715 | 14.943 | 15.66 | 294,460 |
| 17/09/25 | 14.87 | 15.90 | 14.74 | 14.81 | 502,755 |
|
|
||||
|
|
||||
|
|