| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.30▼ | 14.28▲ | 14.30▼ | 14.41▼ | 14.75▼ |
| MA10 | 14.27▲ | 14.32▼ | 14.42▼ | 14.22▲ | 15.12▼ |
| MA20 | 14.27▲ | 14.44▼ | 14.58▼ | 14.86▼ | 15.16▼ |
| MA50 | 14.31▼ | 14.53▼ | 14.29▼ | 15.26▼ | 24.99▼ |
| MA100 | 14.44▼ | 14.25▲ | 14.46▼ | 15.40▼ | 31.45▼ |
| MA200 | 14.57▼ | 14.57▼ | 15.15▼ | 23.40▼ | 34.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.026▼ | -0.062▼ | 0.010▲ | 0.567▲ |
| RSI | 48.590▼ | 40.431▼ | 44.726▼ | 45.455▼ | 36.463▼ |
| STOCH | 62.124 | 14.650▼ | 7.847▼ | 45.327 | 26.469 |
| WILL %R | -62.500 | -87.719▼ | -87.719▼ | -80.720▼ | -86.643▼ |
| CCI | 120.455▲ | -66.897 | -98.544 | -4.443 | -108.227▼ |
| MA | $CMCO Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 13, 2025 09:41 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared. At ...
|
|
Wednesday, August 13, 2025 09:41 PM
A highly volatile stock can deliver big gains - or just as easily wipe out a portfolio if things go south. While some investors embrace risk, mistakes can be costly for those who aren’t prepared. At ...
|
|
Tuesday, August 12, 2025 09:39 AM
A number of stocks jumped in the morning session after an in-line inflation report fueled hopes for interest rate cuts and the U.S. and China agreed to extend their tariff truce. The Consumer Price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 14.82 | 14.82 | 14.21 | 14.30 | 228,550 |
| 14/08/25 | 14.73 | 14.78 | 14.34 | 14.68 | 274,182 |
| 13/08/25 | 14.46 | 15.13 | 14.42 | 15.08 | 368,361 |
| 12/08/25 | 13.78 | 14.47 | 13.675 | 14.39 | 277,665 |
| 11/08/25 | 13.93 | 14.10 | 13.55 | 13.58 | 281,535 |
| 08/08/25 | 14.22 | 14.23 | 13.90 | 13.90 | 257,984 |
| 07/08/25 | 14.20 | 14.44 | 14.07 | 14.23 | 229,920 |
| 06/08/25 | 14.25 | 14.375 | 13.7505 | 13.98 | 294,382 |
| 05/08/25 | 13.90 | 14.285 | 13.90 | 14.27 | 319,735 |
| 04/08/25 | 14.22 | 14.225 | 13.725 | 13.75 | 476,648 |
|
|
||||
|
|
||||
|
|