| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.98▼ | 14.90▲ | 14.87▲ | 14.96▼ | 14.10▲ |
| MA10 | 14.97▼ | 14.87▲ | 14.88▲ | 14.30▲ | 15.97▼ |
| MA20 | 14.94▼ | 14.84▲ | 14.89▲ | 13.94▲ | 24.43▼ |
| MA50 | 14.88▲ | 14.88▲ | 14.67▲ | 16.25▼ | 31.09▼ |
| MA100 | 14.84▲ | 14.55▲ | 13.87▲ | 25.61▼ | 34.98▼ |
| MA200 | 14.86▲ | 13.80▲ | 14.97▼ | 30.15▼ | 36.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.012▲ | -0.016▼ | 0.435▲ | -0.823▼ |
| RSI | 50.520▲ | 54.198▲ | 54.071▲ | 46.992▼ | 27.308▼ |
| STOCH | 70.338 | 51.547 | 67.072 | 90.624▲ | 19.982▼ |
| WILL %R | -66.667 | -35.443 | -17.500▲ | -13.024▲ | -87.799▼ |
| CCI | -2.500 | 57.989 | 90.685 | 91.107 | -60.006 |
|
Monday, April 28, 2025 09:00 AM
Columbus McKinnon Corporation designs, manufactures, and markets motion solutions for moving, lifting, positioning, and securing materials worldwide. It offers manual, battery, electric, and air ...
|
|
Friday, April 25, 2025 02:28 PM
Let’s take a look at how general industrial machinery stocks fared in Q4, starting with Hillenbrand (NYSE:HI). Columbus McKinnon Corporation (Nasdaq: CMCO) ("Columbus McKinnon" or the "Company ...
|
|
Saturday, April 19, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.19 | 15.375 | 14.705 | 14.94 | 396,860 |
| 30/04/25 | 14.74 | 14.96 | 14.245 | 14.85 | 283,623 |
| 29/04/25 | 15.00 | 15.20 | 14.775 | 15.07 | 161,312 |
| 28/04/25 | 14.99 | 15.32 | 14.71 | 15.02 | 333,595 |
| 25/04/25 | 14.71 | 14.99 | 14.495 | 14.92 | 564,540 |
| 24/04/25 | 13.75 | 14.83 | 13.75 | 14.77 | 403,036 |
| 23/04/25 | 14.02 | 14.6605 | 13.75 | 13.77 | 431,440 |
| 22/04/25 | 13.38 | 13.595 | 12.99 | 13.55 | 388,070 |
| 21/04/25 | 13.01 | 13.145 | 12.50 | 12.98 | 633,384 |
| 17/04/25 | 13.11 | 13.34 | 12.84 | 13.13 | 385,920 |
|
|
||||
|
|
||||
|
|