| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.19▼ | 29.18▼ | 29.28▼ | 28.60▲ | 27.16▲ |
| MA10 | 29.21▼ | 29.33▼ | 29.30▼ | 27.62▲ | 27.33▲ |
| MA20 | 29.20▼ | 29.29▼ | 29.05▲ | 26.57▲ | 29.79▼ |
| MA50 | 29.37▼ | 28.63▲ | 27.74▲ | 27.05▲ | 21.39▲ |
| MA100 | 29.20▼ | 27.61▲ | 27.09▲ | 29.47▼ | 16.36▲ |
| MA200 | 28.58▲ | 26.80▲ | 26.37▲ | 23.48▲ | 14.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.087▼ | -0.078▼ | 0.464▲ | -0.824▼ |
| RSI | 42.705▼ | 50.703▲ | 58.036▲ | 60.626▲ | 55.530▲ |
| STOCH | 36.820 | 31.588 | 50.700 | 77.848 | 36.826 |
| WILL %R | -97.872▼ | -73.611 | -41.623 | -14.400▲ | -60.723 |
| CCI | -157.967▼ | -49.455 | -22.320 | 161.990▲ | -7.872 |
|
Thursday, January 08, 2026 02:01 AM
On January 6, the passage of Zimbabwe’s Finance Act, 2025, reaffirmed Caledonia Mining Corporation Plc’s (NYSE: CMCL) December 19, 2025 announcement regarding royalty rates.
|
|
Wednesday, January 07, 2026 04:27 AM
On January 6, gold continued to extend its gains as demand for the safe havens surged following the U.S. capture of Venezuela’s President Maduro.
|
|
Wednesday, December 10, 2025 11:00 PM
NEW YORK, Dec. 11, 2025 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Caledonia Mining Corporation Plc ("Caledonia Mining" or the "Company") (NYSE: CMCL). Such ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 28.92 | 29.90 | 28.92 | 29.18 | 146,062 |
| 08/01/26 | 27.68 | 29.43 | 27.68 | 29.16 | 197,535 |
| 07/01/26 | 28.26 | 28.89 | 27.56 | 28.76 | 186,571 |
| 06/01/26 | 27.50 | 28.885 | 27.50 | 28.74 | 239,686 |
| 05/01/26 | 26.97 | 28.11 | 26.91 | 27.16 | 220,040 |
| 02/01/26 | 26.75 | 27.64 | 25.68 | 26.33 | 135,023 |
| 31/12/25 | 26.46 | 27.32 | 26.15 | 26.17 | 119,563 |
| 30/12/25 | 26.72 | 27.41 | 26.40 | 26.74 | 210,666 |
| 29/12/25 | 26.47 | 26.7499 | 25.82 | 26.13 | 163,310 |
| 26/12/25 | 27.43 | 28.26 | 26.81 | 27.88 | 179,146 |
|
|
||||
|
|
||||
|
|