| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.74▲ | 30.70▲ | 30.62▲ | 29.74▲ | 29.38▲ |
| MA10 | 30.77▼ | 30.59▲ | 30.62▲ | 29.45▲ | 28.89▲ |
| MA20 | 30.72▲ | 30.63▲ | 30.52▲ | 29.35▲ | 28.64▲ |
| MA50 | 30.53▲ | 30.11▲ | 29.49▲ | 28.39▲ | 24.07▲ |
| MA100 | 30.65▲ | 29.47▲ | 29.25▲ | 29.39▲ | 17.67▲ |
| MA200 | 30.27▲ | 29.25▲ | 29.55▲ | 26.01▲ | 14.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.035▼ | 0.133▲ | -0.126▼ |
| RSI | 53.827▲ | 55.561▲ | 58.402▲ | 55.135▲ | 56.440▲ |
| STOCH | 46.919 | 75.744 | 52.339 | 57.181 | 57.928 |
| WILL %R | -50.000 | -19.231▲ | -52.273 | -17.734▲ | -29.428 |
| CCI | -39.449 | 90.356 | 22.340 | 107.249▲ | 115.189▲ |
|
Monday, February 23, 2026 02:06 AM
Helix Exploration (AIM:HEX, OTCQB:HHEXF) has become the first helium producer in the US state of Montana. Operations are scaling up at the Rudyard project, and the team is moving into talks with ...
|
|
Monday, February 23, 2026 12:17 AM
Caledonia Mining Corporation PLC (AIM:CMCL, NYSE-A:CMCL, VFEX:CMCL) has appointed Stanbic Bank Zimbabwe and CBZ Bank Limited as co-lead arrangers for its proposed interim funding facility of up to ...
|
|
Tuesday, February 10, 2026 06:26 AM
Detailed price information for Caledonia Mining Corp (CMCL-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 30.18 | 30.91 | 30.13 | 30.76 | 253,325 |
| 23/02/26 | 30.92 | 31.6999 | 30.55 | 30.78 | 255,806 |
| 20/02/26 | 29.03 | 30.51 | 28.76 | 30.22 | 258,753 |
| 19/02/26 | 28.13 | 29.20 | 27.66 | 28.61 | 250,490 |
| 18/02/26 | 28.74 | 29.0852 | 28.01 | 28.31 | 132,818 |
| 17/02/26 | 29.10 | 29.10 | 27.61 | 28.11 | 372,286 |
| 13/02/26 | 28.58 | 30.14 | 28.58 | 30.00 | 302,620 |
| 12/02/26 | 29.88 | 29.99 | 27.61 | 27.70 | 675,383 |
| 11/02/26 | 30.23 | 30.9999 | 29.085 | 30.39 | 298,923 |
| 10/02/26 | 29.17 | 30.42 | 28.70 | 29.60 | 405,540 |
|
|
||||
|
|
||||
|
|