| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.67▼ | 18.71▼ | 18.79▼ | 18.16▲ | 18.65▼ |
| MA10 | 18.73▼ | 18.77▼ | 18.64▼ | 17.66▲ | 20.08▼ |
| MA20 | 18.75▼ | 18.60▲ | 18.64▼ | 18.38▲ | 21.99▼ |
| MA50 | 18.70▼ | 18.42▲ | 17.82▲ | 20.31▼ | 26.34▼ |
| MA100 | 18.60▲ | 17.75▲ | 17.98▲ | 22.32▼ | 20.11▼ |
| MA200 | 18.50▲ | 18.13▲ | 19.07▼ | 25.75▼ | 15.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.021▼ | -0.035▼ | 0.211▲ | -0.482▼ |
| RSI | 29.242▼ | 50.912▲ | 56.144▲ | 47.958▼ | 39.860▼ |
| STOCH | 2.941▼ | 44.890 | 64.455 | 65.486 | 20.274 |
| WILL %R | -100.000▼ | -65.942 | -46.907 | -22.573▲ | -74.031 |
| CCI | -163.782▼ | -27.959 | 14.259 | 81.025 | -99.410 |
|
Wednesday, July 22, 2026 11:19 PM
Caledonia Mining Corporation PLC (AIM:CMCL, NYSE-A:CMCL, VFEX:CMCL) has told investors that surface drilling at its Blanket mine in Zimbabwe has uncovered a previously unrecognised gold zone that ...
|
|
Wednesday, July 22, 2026 08:55 AM
CEO Mark Learmonth spoke to Proactive's Stephen Gunnion after the company announced what it believes is the discovery of a new ore body at its flagship Blanket Mine in Zimbabwe. Learmonth explained ...
|
|
Monday, July 20, 2026 03:20 AM
CEO Mark Learmonth joined Proactive's Stephen Gunnion with an encouraging production update from the Blanket Mine in Zimbabwe. Gold output rose to 17,360 ounces in Q2, up 18% from 14,767 ounces in Q1, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 18.495 | 19.07 | 18.495 | 18.605 | 79,468 |
| 23/07/26 | 18.03 | 18.635 | 17.94 | 18.53 | 165,888 |
| 22/07/26 | 18.45 | 18.94 | 18.45 | 18.62 | 259,925 |
| 21/07/26 | 17.10 | 18.34 | 17.10 | 18.26 | 265,951 |
| 20/07/26 | 17.35 | 17.70 | 16.695 | 16.79 | 244,403 |
| 17/07/26 | 16.93 | 17.37 | 16.81 | 16.98 | 165,933 |
| 16/07/26 | 17.07 | 17.32 | 16.8023 | 17.12 | 290,854 |
| 15/07/26 | 17.04 | 17.48 | 17.00 | 17.34 | 198,930 |
| 14/07/26 | 17.68 | 18.08 | 17.02 | 17.05 | 279,869 |
| 13/07/26 | 15.90 | 17.67 | 15.85 | 17.33 | 597,932 |
|
|
||||
|
|
||||
|
|