| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.76▼ | 12.71▲ | 12.70▲ | 13.13▼ | 12.73▲ |
| MA10 | 12.73▲ | 12.69▲ | 12.86▼ | 13.44▼ | 11.81▲ |
| MA20 | 12.71▲ | 12.88▼ | 13.05▼ | 12.93▼ | 10.71▲ |
| MA50 | 12.77▼ | 13.07▼ | 13.22▼ | 11.77▲ | 11.55▲ |
| MA100 | 12.99▼ | 13.32▼ | 13.30▼ | 10.76▲ | 11.41▲ |
| MA200 | 13.07▼ | 13.13▼ | 12.50▲ | 11.94▲ | 11.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.000▲ | -0.034▼ | -0.119▼ | 0.387▲ |
| RSI | 51.680▲ | 39.522▼ | 37.369▼ | 51.181▲ | 60.300▲ |
| STOCH | 76.374 | 44.183 | 12.790▼ | 26.512 | 76.819 |
| WILL %R | -43.478 | -76.923▼ | -79.167▼ | -80.556▼ | -33.017 |
| CCI | 77.607 | 12.938 | -53.844 | -111.825▼ | 102.002▲ |
| ▼ BREAK | $CMCL Price Breaks 10 Days Low | Set Alert |
|
Sunday, April 27, 2025 05:00 PM
Check Out Our Latest Report on CMCL Caledonia Mining Stock Performance Shares of Caledonia Mining stock opened at $13.06 on Monday. Caledonia Mining Co. Plc has a one year low of $8.81 and a one ...
|
|
Sunday, April 27, 2025 05:00 PM
Check Out Our Latest Report on CMCL Caledonia Mining Stock Performance Shares of Caledonia Mining stock opened at $13.06 on Monday. Caledonia Mining Co. Plc has a one year low of $8.81 and a one ...
|
|
Friday, April 25, 2025 02:11 AM
In this article, we are going to take a look at where Caledonia Mining Corporation Plc (NYSEAMERICAN:CMCL) stands against other best precious metals stocks to buy according to analysts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.02 | 13.02 | 12.58 | 12.78 | 83,300 |
| 30/04/25 | 13.15 | 13.305 | 13.09 | 13.17 | 78,600 |
| 29/04/25 | 13.16 | 13.355 | 13.16 | 13.28 | 75,483 |
| 28/04/25 | 13.08 | 13.49 | 12.89 | 13.34 | 101,500 |
| 25/04/25 | 13.05 | 13.305 | 12.82 | 13.06 | 84,211 |
| 24/04/25 | 13.72 | 13.977 | 13.25 | 13.34 | 108,100 |
| 23/04/25 | 13.50 | 13.7178 | 13.11 | 13.68 | 149,856 |
| 22/04/25 | 14.48 | 14.52 | 13.80 | 14.06 | 144,100 |
| 21/04/25 | 13.99 | 14.30 | 13.71 | 14.22 | 132,600 |
| 17/04/25 | 13.88 | 14.06 | 13.425 | 13.44 | 117,409 |
|
|
||||
|
|
||||
|
|