Caledonia Mining Corporation Plc (CMCL) Stock Price

21.72 ▼ -1.07 (-4.70%)
Open: 22.69 Vol: 0 Day's range: 21.56 - 22.81 Oct 22, 14:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.76▲ 21.74▲ 21.82▲ 22.96▼ 23.40▼
MA10 21.72▲ 21.89▼ 22.24▼ 23.34▼ 24.35▼
MA20 21.69▲ 22.31▼ 22.86▼ 23.65▼ 22.02▼
MA50 21.95▼ 23.03▼ 23.26▼ 24.33▼ 24.49▼
MA100 22.37▼ 23.28▼ 23.65▼ 21.91▼ 21.35▲
MA200 22.94▼ 23.66▼ 23.84▼ 24.07▼ 16.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.029▼ -0.122▼ -0.198▼ 0.182▲
RSI 54.383▲ 28.643▼ 28.574▼ 31.723▼ 45.335▼
STOCH 79.924     14.489▼ 7.384▼ 21.910     45.862    
WILL %R 0.000▲ -80.208▼ -87.104▼ -91.667▼ -49.435    
CCI 190.449▲ -57.640     -97.362     -239.171▼ -21.955    
Latest Filters Detected On CMCL
▼ BREAK $CMCL Price Breaks 30 Days Low Set Alert
▼ BREAK $CMCL Price Breaks 20 Days Low Set Alert
▼ BREAK $CMCL Price Breaks 10 Days Low Set Alert
Caledonia Mining Corporation Plc News
BlackRock Lifts Stake in Caledonia Mining to 6.22%
Saturday, October 17, 2026 12:06 AM
Detailed price information for Caledonia Mining Corp (CMCL-A) from The Globe and Mail including charting and trades.
BlackRock Trims Stake in Caledonia Mining to 6.15%
Friday, October 16, 2026 12:22 AM
Detailed price information for Caledonia Mining Corp (CMCL-A) from The Globe and Mail including charting and trades.
Scancell, Eco Buildings, ATOME, Caledonia Mining, Oxford Metrics - Small Cap Snapshot
Thursday, October 08, 2026 10:24 PM
Scancell Holdings PLC (AIM:SCLP, OTC:SCNLF, FRA:SCP) is pressing ahead with a Nasdaq listing via its merger with Neuphoria. Shareholders vote on 20 October, with around $75 million of financing ...
CMCL historical stock data
date open high low close volume
22/10/26 22.69 22.81 21.56 21.845 175,506
21/10/26 23.44 23.44 22.60 22.79 281,409
20/10/26 23.30 24.08 22.82 23.21 233,501
19/10/26 23.51 23.655 23.2956 23.41 171,388
16/10/26 23.66 24.25 23.47 23.54 130,533
15/10/26 23.69 23.89 23.17 23.70 148,329
14/10/26 23.14 23.57 23.00 23.38 237,232
13/10/26 24.33 24.395 23.28 23.73 260,922
12/10/26 23.50 24.18 23.25 24.08 185,286
09/10/26 23.75 24.43 23.00 23.75 433,840
Quote Details
52wk Low:15.85
52wk High:34.00
Vol:0
Avg Vol(3m):3.9M
1Y Chng:-20.07%
1M Chng:-15.00%
Add to Watch List
More Information
Index N/A
Market Cap. 448.77M