Caledonia Mining Corporation Plc (CMCL) Stock Price

31.40 ▲ +1.79 (+6.05%)
Open: 30.21 Vol: 598.6K Day's range: 29.3178 - 31.685 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.50▼ 31.08▲ 30.98▲ 28.97▲ 28.40▲
MA10 31.40▼ 30.69▲ 30.35▲ 29.88▲ 27.64▲
MA20 31.15▲ 30.26▲ 29.87▲ 28.65▲ 30.02▲
MA50 30.83▲ 29.29▲ 29.10▲ 27.43▲ 22.17▲
MA100 30.26▲ 29.35▲ 28.82▲ 29.93▲ 16.75▲
MA200 29.78▲ 28.64▲ 27.26▲ 24.30▲ 14.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.094▲ 0.172▲ 0.104▲ -0.465▼
RSI 58.778▲ 70.392▲ 69.178▲ 60.268▲ 58.453▲
STOCH 74.938     90.025▲ 85.790▲ 36.824     52.431    
WILL %R -31.343     -13.307▲ -10.624▲ -30.588     -37.098    
CCI 56.595     110.001▲ 158.852▲ 61.656     85.143    
Latest Filters Detected On CMCL
▲ RSI&MACD $CMCL MACD cross and RSI above 55 Set Alert
▲ MACD $CMCL MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $CMCL Open Gap Up %2 Set Alert
Caledonia Mining Corporation Plc News
Caledonia Mining Secures US$150m Convertible Note Funding and Sets Out Bilboes Gold Project Financing Plan
Thursday, January 22, 2026 05:38 AM
Detailed price information for Caledonia Mining Corp (CMCL-A) from The Globe and Mail including charting and trades.
Caledonia Mining Reports BlackRock Stake Increase Above AIM Disclosure Threshold
Thursday, January 22, 2026 05:35 AM
Detailed price information for Caledonia Mining Corp (CMCL-A) from The Globe and Mail including charting and trades.
Caledonia raises $150M for Zimbabwe gold mine in international capital raise
Wednesday, January 21, 2026 05:28 AM
Caledonia Mining said it raised $150M through a convertible bond offering to fund its Bilboes project, which is expected to become Zimbabwe's largest gold mine when it starts operations.
CMCL historical stock data
date open high low close volume
23/01/26 30.21 31.685 29.3178 31.40 598,603
22/01/26 28.77 30.55 28.60 29.61 687,521
21/01/26 27.77 29.47 27.40 29.12 894,420
20/01/26 28.62 29.90 27.20 27.50 1,481,278
16/01/26 27.01 27.40 25.93 27.22 1,063,891
15/01/26 26.70 27.25 25.50 26.93 3,801,485
14/01/26 33.16 34.00 31.36 32.41 303,173
13/01/26 33.70 33.702 32.3685 32.85 254,436
12/01/26 30.00 32.989 29.96 32.63 434,025
09/01/26 28.92 29.90 28.92 29.18 146,062
Quote Details
52wk Low:9.25
52wk High:38.75
Vol:598.6K
Avg Vol(3m):6.8M
1Y Chng:+209.36%
1M Chng:+28.32%
Add to Watch List
More Information
Index N/A
Market Cap. 571.61M