Caledonia Mining Corporation Plc (CMCL) Stock Price

25.26 ▲ +0.66 (+2.68%)
Open: 24.58 Vol: 125.93K Day's range: 24.0001 - 25.33 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.22▲ 25.14▲ 25.12▲ 25.00▲ 24.55▲
MA10 25.23▲ 25.05▲ 24.90▲ 25.29▼ 25.73▼
MA20 25.16▲ 24.82▲ 24.80▲ 24.49▲ 26.88▼
MA50 24.99▲ 24.83▲ 25.35▼ 26.01▼ 25.99▼
MA100 24.76▲ 25.34▼ 25.13▲ 26.84▼ 18.80▲
MA200 24.76▲ 25.00▲ 24.05▲ 27.54▼ 15.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.072▲ 0.113▲ 0.153▲ -0.490▼
RSI 56.441▲ 60.615▲ 55.825▲ 51.833▲ 47.895▼
STOCH 43.061     88.524▲ 88.670▲ 39.525     24.940    
WILL %R -20.000▲ -4.888▲ -4.888▲ -43.744     -64.662    
CCI 61.807     112.101▲ 128.597▲ -37.942     -42.068    
Latest Filters Detected On CMCL
RSI $CMCL RSI(14) Crossed Above 50 Set Alert
MA $CMCL Price Crossed Above MA(13) Set Alert
MA $CMCL Price Crossed Above MA(7) Set Alert
Caledonia Mining Corporation Plc News
Caledonia Mining Corporation Plc: Annual Report on Form 20-F has been filed
Thursday, April 23, 2026 11:34 PM
SAINT HELIER, JE / ACCESS Newswire / April 24, 2026 / Caledonia Mining Corporation Plc (“Caledonia” or “the Company”) announces t ...
Caledonia Flat on Quarterly Figures
Monday, April 20, 2026 06:51 AM
Caledonia Mining Corporation Plc (NYSE:CMCL) announces Blanket Mine gold production for the quarter ended March 31, 2026. This morning’s news release indicated quarterly gold production of 14,767 ...
Caledonia Mining expects recovery in volumes as 2026 progresses
Monday, April 20, 2026 01:14 AM
Caledonia Mining Corporation PLC (AIM:CMCL, NYSE-A:CMCL, VFEX:CMCL) told investors that first-quarter gold production at its Blanket Mine reduced, as expected, to 14,767 ounces, as a planned move ...
CMCL historical stock data
date open high low close volume
24/04/26 24.58 25.33 24.0001 25.26 125,926
23/04/26 24.30 25.00 24.00 24.60 100,116
22/04/26 24.81 25.495 24.62 24.67 94,799
21/04/26 26.00 26.4587 24.35 24.35 138,008
20/04/26 25.76 26.345 25.65 26.14 162,588
17/04/26 26.10 26.98 26.00 26.19 153,956
16/04/26 25.01 25.855 25.01 25.47 93,249
15/04/26 25.57 25.90 24.88 25.07 82,807
14/04/26 25.51 26.26 25.34 25.79 102,653
13/04/26 25.00 25.50 24.8284 25.38 102,510
Quote Details
52wk Low:12.35
52wk High:38.75
Vol:125.93K
Avg Vol(3m):4.7M
1Y Chng:+80.43%
1M Chng:+0.12%
Add to Watch List
More Information
Index N/A
Market Cap. 476.45M