| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.59▼ | 19.69▼ | 19.72▼ | 19.02▲ | 17.53▲ |
| MA10 | 19.65▼ | 19.76▼ | 19.79▼ | 18.64▲ | 15.35▲ |
| MA20 | 19.76▼ | 19.73▼ | 19.40▲ | 17.80▲ | 12.97▲ |
| MA50 | 19.78▼ | 19.04▲ | 18.93▲ | 15.06▲ | 12.38▲ |
| MA100 | 19.30▲ | 18.77▲ | 18.12▲ | 12.81▲ | 11.66▲ |
| MA200 | 18.93▲ | 17.97▲ | 16.54▲ | 12.68▲ | 12.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.068▼ | -0.018▼ | 0.058▲ | 0.841▲ |
| RSI | 40.319▼ | 51.087▲ | 56.806▲ | 66.389▲ | 80.793▲ |
| STOCH | 28.332 | 24.787 | 54.439 | 78.417 | 90.889▲ |
| WILL %R | -75.000 | -78.947▼ | -36.885 | -16.734▲ | -6.396▲ |
| CCI | -124.368▼ | -203.340▼ | -50.684 | 116.836▲ | 151.220▲ |
|
Wednesday, June 11, 2025 11:00 PM
Caledonia Mining Corporation Plc (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL) ("Caledonia" or "the Company") announces that it received notification on ...
|
|
Wednesday, June 11, 2025 05:00 PM
ST HELIER, Jersey, June 12, 2025 (GLOBE NEWSWIRE) -- Caledonia Mining Corporation Plc (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL) ("Caledonia" or "the Company") announces that it received ...
|
|
Monday, June 09, 2025 12:59 PM
Explore the NYSE:CMCL financials. Find the Caledonia Mining financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 20.00 | 20.079 | 19.25 | 19.46 | 167,100 |
| 12/06/25 | 19.12 | 19.99 | 19.085 | 19.98 | 189,157 |
| 11/06/25 | 18.44 | 19.19 | 18.17 | 18.82 | 193,772 |
| 10/06/25 | 18.535 | 18.88 | 18.135 | 18.185 | 116,850 |
| 09/06/25 | 18.65 | 19.08 | 18.39 | 18.66 | 163,470 |
| 06/06/25 | 19.29 | 19.29 | 18.45 | 18.58 | 181,200 |
| 05/06/25 | 18.04 | 19.31 | 18.04 | 19.29 | 268,000 |
| 04/06/25 | 17.78 | 18.05 | 17.45 | 18.01 | 129,400 |
| 03/06/25 | 17.78 | 18.045 | 17.455 | 17.68 | 141,333 |
| 02/06/25 | 17.24 | 18.13 | 17.23 | 17.78 | 234,560 |
|
|
||||
|
|
||||
|
|