| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.22▲ | 25.21▲ | 25.22▲ | 24.54▲ | 23.59▲ |
| MA10 | 25.22▲ | 25.25▲ | 25.17▲ | 23.68▲ | 26.43▼ |
| MA20 | 25.29▼ | 25.10▲ | 24.89▲ | 23.43▲ | 27.06▼ |
| MA50 | 25.11▲ | 24.58▲ | 24.17▲ | 26.73▼ | 25.49▼ |
| MA100 | 24.83▲ | 24.01▲ | 23.25▲ | 27.17▼ | 18.50▲ |
| MA200 | 24.40▲ | 23.12▲ | 24.68▲ | 27.29▼ | 15.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.028▼ | -0.006▼ | 0.514▲ | -0.805▼ |
| RSI | 54.378▲ | 60.029▲ | 62.029▲ | 53.924▲ | 48.034▼ |
| STOCH | 51.215 | 32.095 | 64.325 | 85.516▲ | 14.072▼ |
| WILL %R | -20.000▲ | -42.331 | -24.910▲ | -8.489▲ | -66.769 |
| CCI | 130.125▲ | 19.741 | 63.432 | 153.216▲ | -68.307 |
| CDL | $CMCL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 01:33 AM
Detailed price information for Caledonia Mining Corp (CMCL-A) from The Globe and Mail including charting and trades.
|
|
Thursday, April 09, 2026 01:33 AM
Detailed price information for Caledonia Mining Corp (CMCL-A) from The Globe and Mail including charting and trades.
|
|
Thursday, April 09, 2026 01:25 AM
Detailed price information for Caledonia Mining Corp (CMCL-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 25.03 | 25.6661 | 25.03 | 25.34 | 118,818 |
| 09/04/26 | 24.47 | 25.10 | 24.0301 | 24.89 | 115,552 |
| 08/04/26 | 25.32 | 25.7398 | 24.00 | 24.58 | 176,304 |
| 07/04/26 | 23.97 | 24.11 | 23.048 | 23.97 | 168,626 |
| 06/04/26 | 23.50 | 24.20 | 23.15 | 23.93 | 166,712 |
| 02/04/26 | 22.27 | 23.78 | 22.21 | 23.67 | 112,813 |
| 01/04/26 | 23.46 | 24.19 | 23.12 | 23.53 | 215,819 |
| 31/03/26 | 22.43 | 23.00 | 22.17 | 22.59 | 218,331 |
| 30/03/26 | 22.60 | 23.49 | 21.60 | 22.04 | 217,747 |
| 27/03/26 | 21.79 | 22.51 | 21.1906 | 22.27 | 215,940 |
|
|
||||
|
|
||||
|
|