| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.88▼ | 31.70▲ | 31.76▲ | 33.06▼ | 34.79▼ |
| MA10 | 31.79▼ | 31.75▲ | 31.99▼ | 34.69▼ | 32.00▼ |
| MA20 | 31.67▲ | 32.04▼ | 32.20▼ | 35.56▼ | 26.40▲ |
| MA50 | 31.84▼ | 32.24▼ | 33.94▼ | 31.63▲ | 17.54▲ |
| MA100 | 32.13▼ | 34.20▼ | 35.09▼ | 26.11▲ | 14.63▲ |
| MA200 | 32.23▼ | 35.29▼ | 34.94▼ | 19.08▲ | 13.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.003▲ | 0.060▲ | -0.875▼ | 0.480▲ |
| RSI | 50.381▲ | 40.132▼ | 35.480▼ | 42.771▼ | 66.906▲ |
| STOCH | 66.412 | 26.668 | 16.603▼ | 24.538 | 80.781▲ |
| WILL %R | -48.000 | -69.000 | -76.336▼ | -85.523▼ | -34.940 |
| CCI | 32.043 | -24.748 | -72.711 | -127.573▼ | 48.722 |
| CDL | $CMCL Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, October 25, 2025 09:03 AM
Caledonia Mining Corp. PLC company and executive profile by Barron's. View the latest CMCL company infomation and executive bios.
|
|
Friday, October 24, 2025 04:54 PM
Caledonia Mining Corporation Plc recently reported gold production of 19,106 ounces from its Blanket Mine in Zimbabwe for the third quarter of 2025, and reiterated its 2025 annual production guidance ...
|
|
Monday, October 20, 2025 11:07 PM
Gold produced in the nine months to the end of September was 58,846 ounces (2024: 56,815 ounces). Caledonia reiterates its increased gold production guidance for 2025 of between 75,500 and 79,500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 32.40 | 32.705 | 31.40 | 31.72 | 218,900 |
| 23/10/25 | 32.00 | 33.30 | 32.00 | 32.38 | 180,800 |
| 22/10/25 | 30.61 | 32.73 | 30.53 | 32.57 | 389,800 |
| 21/10/25 | 33.80 | 33.915 | 31.66 | 32.39 | 389,799 |
| 20/10/25 | 34.90 | 36.36 | 34.10 | 36.23 | 225,300 |
| 17/10/25 | 37.23 | 37.23 | 33.585 | 34.09 | 315,700 |
| 16/10/25 | 38.05 | 38.75 | 37.00 | 37.27 | 303,400 |
| 15/10/25 | 37.70 | 38.4399 | 36.7576 | 37.72 | 239,850 |
| 14/10/25 | 34.67 | 37.70 | 34.53 | 37.39 | 317,800 |
| 13/10/25 | 34.68 | 36.20 | 33.819 | 35.14 | 389,600 |
|
|
||||
|
|
||||
|
|