| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.55▼ | 59.51▼ | 59.73▼ | 59.71▼ | 59.22▲ |
| MA10 | 59.41▲ | 59.89▼ | 60.44▼ | 58.77▲ | 58.64▲ |
| MA20 | 59.44▲ | 60.57▼ | 60.18▼ | 59.46▲ | 56.67▲ |
| MA50 | 59.83▼ | 60.00▼ | 59.07▲ | 58.80▲ | 51.64▲ |
| MA100 | 60.49▼ | 58.92▲ | 59.37▲ | 56.27▲ | 53.13▲ |
| MA200 | 60.33▼ | 59.50▼ | 59.17▲ | 51.62▲ | 49.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.220▼ | -0.235▼ | 0.049▲ | 0.066▲ |
| RSI | 46.475▼ | 36.861▼ | 45.180▼ | 51.523▲ | 60.589▲ |
| STOCH | 86.185▲ | 11.373▼ | 11.433▼ | 59.528 | 65.722 |
| WILL %R | -30.645 | -82.268▼ | -83.462▼ | -40.962 | -29.564 |
| CCI | 60.557 | -89.848 | -121.997▼ | 50.076 | 121.623▲ |
|
Thursday, November 13, 2025 07:41 AM
Achieve Life Sciences, Inc., a late-stage specialty pharmaceutical company focused on the global development and commercialization of cytisinicline for treatment of nicotine dependence for smoking ...
|
|
Wednesday, November 12, 2025 03:13 PM
Commercial Metals Company (NYSE: CMC) ("CMC" or the "Company") announced today that it has agreed to sell $1,000 million in aggregate principal amount of 5.75% Senior Notes due 2033 (the "2033 Notes") ...
|
|
Wednesday, November 12, 2025 05:19 AM
Q3 2025 Earnings Call Transcript November 10, 2025 Capricor Therapeutics, Inc. reports earnings inline with expectations. Reported EPS is $-0.54 EPS, expectations were $-0.54. Operator: Good afternoon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 61.13 | 61.59 | 59.07 | 59.53 | 774,100 |
| 12/11/25 | 59.39 | 61.67 | 59.30 | 61.35 | 1,347,800 |
| 11/11/25 | 59.70 | 60.11 | 58.61 | 59.16 | 691,500 |
| 10/11/25 | 59.48 | 60.02 | 58.83 | 59.73 | 1,033,400 |
| 07/11/25 | 57.27 | 58.90 | 57.27 | 58.77 | 940,400 |
| 06/11/25 | 57.30 | 58.335 | 57.0675 | 57.44 | 683,921 |
| 05/11/25 | 56.60 | 58.83 | 55.97 | 57.38 | 1,081,500 |
| 04/11/25 | 57.02 | 57.42 | 56.47 | 56.52 | 737,698 |
| 03/11/25 | 59.03 | 59.26 | 57.92 | 58.41 | 946,000 |
| 31/10/25 | 59.51 | 60.13 | 59.05 | 59.36 | 637,302 |
|
|
||||
|
|
||||
|
|