| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.06▼ | 70.19▼ | 70.21▼ | 70.57▼ | 69.61▲ |
| MA10 | 70.15▼ | 70.26▼ | 70.39▼ | 70.35▼ | 64.82▲ |
| MA20 | 70.20▼ | 70.47▼ | 70.66▼ | 69.03▲ | 61.64▲ |
| MA50 | 70.26▼ | 70.68▼ | 70.41▼ | 63.54▲ | 53.75▲ |
| MA100 | 70.44▼ | 70.40▼ | 69.95▼ | 60.66▲ | 54.31▲ |
| MA200 | 70.66▼ | 69.71▲ | 66.04▲ | 54.33▲ | 50.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.044▼ | -0.105▼ | -0.255▼ | 0.968▲ |
| RSI | 28.580▼ | 29.908▼ | 33.972▼ | 61.458▲ | 70.916▲ |
| STOCH | 32.709 | 14.758▼ | 10.285▼ | 66.488 | 92.280▲ |
| WILL %R | -96.703▼ | -98.643▼ | -98.701▼ | -36.111 | -9.769▲ |
| CCI | -221.547▼ | -163.740▼ | -142.848▼ | -13.548 | 107.574▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 70.98 | 70.98 | 69.87 | 69.89 | 477,508 |
| 29/12/25 | 70.74 | 71.04 | 70.28 | 70.55 | 815,800 |
| 26/12/25 | 70.92 | 71.32 | 70.68 | 71.24 | 452,300 |
| 24/12/25 | 70.44 | 71.10 | 69.86 | 70.74 | 364,400 |
| 23/12/25 | 70.65 | 70.95 | 70.20 | 70.43 | 559,200 |
| 22/12/25 | 70.46 | 71.02 | 69.73 | 70.47 | 955,500 |
| 19/12/25 | 68.94 | 69.92 | 68.48 | 69.49 | 3,007,300 |
| 18/12/25 | 70.18 | 70.74 | 69.56 | 69.62 | 1,479,300 |
| 17/12/25 | 70.15 | 71.71 | 69.51 | 70.00 | 1,363,600 |
| 16/12/25 | 71.06 | 71.47 | 70.08 | 71.02 | 1,180,000 |
|
|
||||
|
|
||||
|
|