| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.82▲ | 59.88▲ | 60.03▲ | 61.27▼ | 67.30▼ |
| MA10 | 59.71▲ | 60.00▲ | 60.25▼ | 62.79▼ | 72.79▼ |
| MA20 | 59.68▲ | 60.28▼ | 60.85▼ | 67.52▼ | 69.56▼ |
| MA50 | 60.02▲ | 61.17▼ | 61.58▼ | 73.70▼ | 59.30▲ |
| MA100 | 60.26▼ | 61.97▼ | 64.82▼ | 69.21▼ | 56.23▲ |
| MA200 | 60.77▼ | 65.42▼ | 71.26▼ | 62.04▼ | 51.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.009▲ | -0.026▼ | -0.620▼ | -2.139▼ |
| RSI | 61.589▲ | 45.495▼ | 42.943▼ | 21.952▼ | 40.401▼ |
| STOCH | 65.213 | 30.604 | 22.978 | 10.639▼ | 25.486 |
| WILL %R | 0.000▲ | -62.720 | -61.787 | -93.534▼ | -96.522▼ |
| CCI | 262.741▲ | -46.499 | -73.847 | -94.969 | -169.265▼ |
| CDL | $CMC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, March 19, 2026 01:08 PM
JPMorgan Chase & Co (NYSE:JPM, XETRA:CMC)'s global equity strategists have highlighted that US stocks have remained relatively resilient despite a sharp surge in oil prices, but cautioned that markets ...
|
|
Tuesday, February 24, 2026 08:13 AM
For investors interested in this space, let us analyze which stock is better-positioned for upside: Commercial Metals or Carpenter Technology? Let us explore the fundamentals, growth drivers and ...
|
|
Thursday, February 19, 2026 09:09 AM
Investors in Commercial Metals Co. (Symbol: CMC) saw new options begin trading today, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CMC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 60.99 | 61.415 | 59.43 | 60.17 | 922,130 |
| 19/03/26 | 59.79 | 61.32 | 59.28 | 61.15 | 1,019,117 |
| 18/03/26 | 61.50 | 62.69 | 61.36 | 61.46 | 1,209,471 |
| 17/03/26 | 62.55 | 63.1859 | 61.75 | 61.95 | 995,528 |
| 16/03/26 | 62.36 | 62.99 | 61.12 | 61.63 | 1,036,159 |
| 13/03/26 | 62.00 | 63.0299 | 60.72 | 61.06 | 1,408,578 |
| 12/03/26 | 64.83 | 65.50 | 61.70 | 61.78 | 1,603,191 |
| 11/03/26 | 65.84 | 66.825 | 65.365 | 66.53 | 789,954 |
| 10/03/26 | 65.75 | 68.095 | 65.4417 | 66.29 | 1,152,061 |
| 09/03/26 | 63.85 | 66.15 | 62.18 | 65.85 | 1,078,988 |
|
|
||||
|
|
||||
|
|