| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.60▼ | 58.95▼ | 59.05▼ | 58.45▲ | 58.42▲ |
| MA10 | 58.60▼ | 59.02▼ | 58.73▼ | 58.62▼ | 55.87▲ |
| MA20 | 58.78▼ | 58.72▼ | 58.52▼ | 58.00▲ | 52.36▲ |
| MA50 | 59.04▼ | 58.49▼ | 58.59▼ | 55.17▲ | 51.45▲ |
| MA100 | 58.76▼ | 58.68▼ | 58.15▲ | 51.64▲ | 52.05▲ |
| MA200 | 58.55▼ | 58.09▲ | 57.28▲ | 50.52▲ | 48.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.024▼ | 0.062▲ | -0.194▼ | 0.899▲ |
| RSI | 41.515▼ | 46.797▼ | 48.481▼ | 56.325▲ | 62.930▲ |
| STOCH | 56.173 | 52.678 | 63.953 | 51.710 | 85.700▲ |
| WILL %R | -48.408 | -79.699▼ | -77.184▼ | -40.088 | -13.746▲ |
| CCI | -46.784 | -60.679 | -14.939 | 65.451 | 96.220 |
|
Tuesday, September 16, 2025 01:27 PM
Commercial Metals Company (NYSE: CMC), in conjunction with its fourth quarter and full year earnings release for fiscal 2025, invites you to listen to its conference call that will be broadcast live ...
|
|
Friday, September 12, 2025 03:37 PM
Gemini Space Station (GEMI), the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, surged in its Nasdaq debut on Friday. Shares priced at $28 ...
|
|
Thursday, September 11, 2025 05:05 PM
As investors are raising toasts to this planned integration, buyers are seeing DeepSnitch AI as the next crypto to explode following blockchain adoption. A project that puts forward five advanced AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 58.06 | 60.22 | 58.02 | 58.48 | 1,330,437 |
| 16/09/25 | 58.57 | 59.11 | 58.00 | 58.20 | 803,904 |
| 15/09/25 | 58.14 | 58.62 | 57.60 | 58.45 | 638,110 |
| 12/09/25 | 58.82 | 59.15 | 57.82 | 57.84 | 624,600 |
| 11/09/25 | 58.44 | 59.43 | 58.17 | 59.27 | 1,013,400 |
| 10/09/25 | 58.15 | 59.05 | 58.15 | 58.32 | 748,400 |
| 09/09/25 | 59.87 | 60.30 | 58.11 | 58.40 | 1,158,000 |
| 08/09/25 | 59.22 | 59.88 | 58.89 | 59.79 | 1,084,600 |
| 05/09/25 | 58.66 | 59.98 | 58.22 | 59.21 | 957,800 |
| 04/09/25 | 56.90 | 58.22 | 56.66 | 58.19 | 706,600 |
|
|
||||
|
|
||||
|
|