| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.48▼ | 70.59▼ | 70.56▼ | 70.00▲ | 68.22▲ |
| MA10 | 70.58▼ | 70.52▼ | 70.54▼ | 70.38▲ | 63.86▲ |
| MA20 | 70.65▼ | 70.58▼ | 70.22▲ | 67.63▲ | 60.92▲ |
| MA50 | 70.58▼ | 70.15▲ | 70.28▲ | 62.55▲ | 53.34▲ |
| MA100 | 70.58▼ | 70.36▲ | 68.82▲ | 59.91▲ | 54.12▲ |
| MA200 | 70.31▲ | 68.41▲ | 64.70▲ | 53.81▲ | 50.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.029▼ | 0.013▲ | -0.010▼ | 1.028▲ |
| RSI | 36.403▼ | 49.163▼ | 52.299▲ | 67.180▲ | 74.230▲ |
| STOCH | 10.681▼ | 59.230 | 45.866 | 70.478 | 87.844▲ |
| WILL %R | -95.062▼ | -72.581 | -48.800 | -17.615▲ | -6.978▲ |
| CCI | -142.302▼ | -53.047 | -61.185 | 56.464 | 139.393▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 70.835 | 70.86 | 70.24 | 70.41 | 376,260 |
| 22/12/25 | 70.46 | 71.02 | 69.73 | 70.47 | 955,500 |
| 19/12/25 | 68.94 | 69.92 | 68.48 | 69.49 | 3,007,300 |
| 18/12/25 | 70.18 | 70.74 | 69.56 | 69.62 | 1,479,300 |
| 17/12/25 | 70.15 | 71.71 | 69.51 | 70.00 | 1,363,600 |
| 16/12/25 | 71.06 | 71.47 | 70.08 | 71.02 | 1,180,000 |
| 15/12/25 | 70.69 | 71.28 | 69.20 | 71.27 | 1,108,254 |
| 12/12/25 | 71.50 | 71.655 | 69.96 | 70.56 | 712,282 |
| 11/12/25 | 69.55 | 71.51 | 69.38 | 71.36 | 969,600 |
| 10/12/25 | 67.68 | 69.83 | 66.67 | 69.57 | 1,002,369 |
|
|
||||
|
|
||||
|
|