Commercial Metals Company (CMC) Stock Price

58.98 ▼ -0.55 (-0.92%)
Open: 58.25 Vol: 584.8K Day's range: 58.22 - 59.46 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.99▼ 59.06▼ 59.10▼ 59.75▼ 59.11▼
MA10 59.05▼ 59.17▼ 59.23▼ 58.73▲ 58.58▲
MA20 59.06▼ 59.33▼ 60.07▼ 59.54▼ 56.64▲
MA50 59.14▼ 59.93▼ 59.26▼ 58.80▲ 51.63▲
MA100 59.23▼ 59.20▼ 59.26▼ 56.36▲ 53.12▲
MA200 60.09▼ 59.37▼ 59.19▼ 51.67▲ 49.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.015▼ -0.185▼ 0.005▲ 0.031▲
RSI 43.504▼ 33.679▼ 40.752▼ 49.717▼ 59.495▲
STOCH 20.799     41.962     37.058     64.266     64.736    
WILL %R -68.116     -54.826     -80.882▼ -50.083     -35.270    
CCI -156.710▼ -66.535     -69.563     -14.971     102.769▲
Latest Filters Detected On CMC
RSI $CMC RSI(14) Crossed Below 50 Set Alert
MA $CMC Price Crossed Below MA(26) Set Alert
MA $CMC Price Crossed Below MA(13) Set Alert
MA $CMC Price Crossed Below MA(7) Set Alert
▼ GAP $CMC Open Gap Down %2 Set Alert
Commercial Metals Company News
Iterum Therapeutics plc (NASDAQ:ITRM) Q3 2025 Earnings Call Transcript
Saturday, November 15, 2025 05:12 AM
Q3 2025 Earnings Call Transcript November 14, 2025 Iterum Therapeutics plc misses on earnings expectations. Reported EPS is $-0.16 EPS, expectations were $-0.13. Operator: Hello, and welcome everyone ...
Biogen Completes Acquisition of Alcyone Therapeutics
Friday, November 14, 2025 01:31 PM
Biogen Inc. (Nasdaq: BIIB) has completed the acquisition of Alcyone Therapeutics, a clinical-stage biotechnology company known for its innovative CNS therapy delivery solutions, such as the ThecaFlex ...
Commercial Metals Company Prices Offering of $2,000 Million Senior Notes in Two Tranches
Wednesday, November 12, 2025 03:13 PM
Commercial Metals Company (NYSE: CMC) ("CMC" or the "Company") announced today that it has agreed to sell $1,000 million in aggregate principal amount of 5.75% Senior Notes due 2033 (the "2033 Notes") ...
CMC historical stock data
date open high low close volume
14/11/25 58.25 59.46 58.22 58.98 584,800
13/11/25 61.13 61.59 59.07 59.53 774,100
12/11/25 59.39 61.67 59.30 61.35 1,347,800
11/11/25 59.70 60.11 58.61 59.16 691,500
10/11/25 59.48 60.02 58.83 59.73 1,033,400
07/11/25 57.27 58.90 57.27 58.77 940,400
06/11/25 57.30 58.335 57.0675 57.44 683,921
05/11/25 56.60 58.83 55.97 57.38 1,081,500
04/11/25 57.02 57.42 56.47 56.52 737,698
03/11/25 59.03 59.26 57.92 58.41 946,000
Quote Details
52wk Low:37.92
52wk High:64.53
Vol:584.8K
Avg Vol(3m):21.1M
1Y Chng:-6.85%
1M Chng:+0.70%
Add to Watch List
More Information
Index N/A
Market Cap. 6.61B