| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.76▲ | 66.73▲ | 66.76▲ | 65.66▲ | 63.15▲ |
| MA10 | 66.67▲ | 66.85▼ | 67.16▼ | 64.29▲ | 60.93▲ |
| MA20 | 66.69▲ | 67.28▼ | 66.35▲ | 61.63▲ | 58.95▲ |
| MA50 | 66.79▲ | 65.87▲ | 64.95▲ | 59.99▲ | 52.39▲ |
| MA100 | 67.25▼ | 64.74▲ | 62.06▲ | 57.99▲ | 53.70▲ |
| MA200 | 66.39▲ | 61.82▲ | 60.67▲ | 52.58▲ | 49.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.164▼ | -0.100▼ | 0.658▲ | 0.649▲ |
| RSI | 54.896▲ | 52.817▲ | 59.225▲ | 69.141▲ | 72.329▲ |
| STOCH | 82.950▲ | 27.037 | 41.350 | 89.643▲ | 78.305 |
| WILL %R | -14.062▲ | -75.366▼ | -46.747 | -13.624▲ | -10.118▲ |
| CCI | 133.850▲ | -56.108 | -1.070 | 103.593▲ | 205.384▲ |
| BBANDS | $CMC Bollinger Bands Expanding | Set Alert |
|
Friday, December 05, 2025 04:05 PM
Fintel reports that on December 5, 2025, JP Morgan upgraded their outlook for Commercial Metals (NYSE:CMC) from Neutral to Overweight. Analyst Price Forecast Suggests 2.67% Upside As of November 17, ...
|
|
Monday, December 01, 2025 01:24 PM
Commercial Metals Company (NYSE: CMC) ("CMC") today announced that it has successfully completed the acquisition of Concrete Pipe & Precast, LLC ("CP&P") from Eagle Corporation and ECPP, LLC for a ...
|
|
Thursday, November 27, 2025 05:16 AM
Commercial Metals (NYSE: CMC) has outperformed the market over the past 10 years by 3.19% on an annualized basis producing an average annual return of 15.73%. Currently, Commercial Metals has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 67.29 | 67.29 | 66.30 | 66.805 | 276,909 |
| 05/12/25 | 66.77 | 68.35 | 66.04 | 66.86 | 1,643,021 |
| 04/12/25 | 65.33 | 65.83 | 64.33 | 65.23 | 597,800 |
| 03/12/25 | 63.57 | 65.94 | 63.57 | 65.86 | 803,100 |
| 02/12/25 | 64.56 | 64.56 | 63.43 | 63.56 | 598,800 |
| 01/12/25 | 63.00 | 64.50 | 63.00 | 64.08 | 699,100 |
| 28/11/25 | 63.91 | 64.00 | 63.21 | 63.78 | 418,600 |
| 26/11/25 | 62.62 | 63.98 | 62.62 | 63.88 | 946,900 |
| 25/11/25 | 60.45 | 62.77 | 60.28 | 62.63 | 1,047,100 |
| 24/11/25 | 58.72 | 60.44 | 58.61 | 60.22 | 1,363,300 |
|
|
||||
|
|
||||
|
|