| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.89▼ | 74.77▲ | 74.58▲ | 75.22▼ | 78.24▼ |
| MA10 | 74.87▲ | 74.55▲ | 74.51▲ | 77.11▼ | 75.86▼ |
| MA20 | 74.83▲ | 74.50▲ | 74.50▲ | 79.18▼ | 69.21▲ |
| MA50 | 74.54▲ | 74.75▲ | 76.09▼ | 75.41▼ | 58.28▲ |
| MA100 | 74.55▲ | 76.33▼ | 78.84▼ | 68.15▲ | 56.07▲ |
| MA200 | 74.50▲ | 79.04▼ | 78.21▼ | 60.60▲ | 51.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.092▲ | 0.184▲ | -1.073▼ | 0.309▲ |
| RSI | 56.357▲ | 54.897▲ | 48.361▼ | 41.880▼ | 62.609▲ |
| STOCH | 69.609 | 69.663 | 44.879 | 12.720▼ | 70.269 |
| WILL %R | -38.462 | -40.719 | -38.202 | -89.649▼ | -37.928 |
| CCI | 56.314 | 93.884 | 143.447▲ | -98.403 | 34.713 |
|
Thursday, February 26, 2026 01:31 PM
CMC (NYSE: CMC), in conjunction with its second quarter earnings release for fiscal 2026, invites you to listen to its conference call that will be broadcast live over the Internet on Thursday, March ...
|
|
Wednesday, February 11, 2026 07:59 AM
With the CMC stock riding high, investors may rush to add it to their portfolio. However, before making a decision, it will be prudent to take a look at the reasons behind the surge, the company’s ...
|
|
Wednesday, January 28, 2026 09:22 AM
Commercial Metals Company CMC and Nucor Corporation NUE are two of the leading steel producers in the United States, with strong domestic footprints and similar business models. A recovery in steel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 74.68 | 75.48 | 73.88 | 74.91 | 622,496 |
| 25/02/26 | 74.83 | 75.08 | 73.76 | 74.58 | 857,400 |
| 24/02/26 | 75.53 | 76.02 | 74.06 | 74.16 | 887,300 |
| 23/02/26 | 76.29 | 77.20 | 74.44 | 75.64 | 1,180,600 |
| 20/02/26 | 77.51 | 77.915 | 75.14 | 76.80 | 1,529,385 |
| 19/02/26 | 77.36 | 78.63 | 77.14 | 77.66 | 968,400 |
| 18/02/26 | 79.40 | 80.88 | 77.91 | 78.69 | 1,110,679 |
| 17/02/26 | 79.04 | 79.47 | 77.39 | 79.22 | 902,700 |
| 13/02/26 | 78.32 | 80.20 | 75.49 | 79.64 | 1,355,200 |
| 12/02/26 | 83.51 | 84.63 | 79.56 | 79.76 | 1,671,748 |
|
|
||||
|
|
||||
|
|