| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.77▼ | 69.82▼ | 69.88▼ | 70.49▼ | 66.03▲ |
| MA10 | 69.83▼ | 69.99▼ | 69.99▼ | 69.32▲ | 62.57▲ |
| MA20 | 69.82▼ | 70.00▼ | 70.20▼ | 65.96▲ | 60.11▲ |
| MA50 | 69.96▼ | 70.35▼ | 69.77▼ | 61.84▲ | 52.88▲ |
| MA100 | 70.04▼ | 69.46▲ | 67.51▲ | 59.35▲ | 53.93▲ |
| MA200 | 70.18▼ | 67.13▲ | 63.50▲ | 53.44▲ | 49.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.037▼ | -0.111▼ | 0.296▲ | 0.995▲ |
| RSI | 35.844▼ | 40.770▼ | 43.674▼ | 65.566▲ | 73.583▲ |
| STOCH | 41.103 | 19.746▼ | 28.289 | 84.348▲ | 83.265▲ |
| WILL %R | -94.203▼ | -98.214▼ | -95.413▼ | -23.995▲ | -11.218▲ |
| CCI | -173.032▼ | -120.593▼ | -97.480 | 58.121 | 180.842▲ |
| MA | $CMC Price Crossed Below MA(7) | Set Alert |
|
Friday, December 19, 2025 04:13 AM
Commercial Metals Company (NYSE: CMC) ("CMC" or the "Company") applauds the preliminary ruling issued by the Department of Commerce recognizing that rebar originating from Algeria has been unfairly ...
|
|
Thursday, December 18, 2025 01:44 PM
Commercial Metals Company (NYSE: CMC) today published its sustainability report for 2025, reaffirming the company's industry-leading environmental performance and continued progress on the social and ...
|
|
Wednesday, December 17, 2025 02:16 PM
Commercial Metals Company (NYSE: CMC) ("CMC" or the "Company") today announced that the Company entered into an amendment (the "Amendment") to the credit agreement governing its revolving credit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 70.18 | 70.74 | 69.56 | 69.62 | 1,479,300 |
| 17/12/25 | 70.15 | 71.71 | 69.51 | 70.00 | 1,363,600 |
| 16/12/25 | 71.06 | 71.47 | 70.08 | 71.02 | 1,180,000 |
| 15/12/25 | 70.69 | 71.28 | 69.20 | 71.27 | 1,108,254 |
| 12/12/25 | 71.50 | 71.655 | 69.96 | 70.56 | 712,282 |
| 11/12/25 | 69.55 | 71.51 | 69.38 | 71.36 | 969,600 |
| 10/12/25 | 67.68 | 69.83 | 66.67 | 69.57 | 1,002,369 |
| 09/12/25 | 66.05 | 66.69 | 65.90 | 66.18 | 830,400 |
| 08/12/25 | 66.90 | 67.52 | 66.12 | 66.76 | 843,300 |
| 05/12/25 | 66.77 | 68.35 | 66.04 | 66.86 | 1,643,021 |
|
|
||||
|
|
||||
|
|