Commercial Metals Company (CMC) Stock Price

60.87 ▲ +1.15 (+1.93%)
Open: 60.30 Vol: 1.35M Day's range: 60.11 - 61.39 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.82▲ 60.83▲ 60.89▼ 59.73▲ 58.50▲
MA10 60.80▲ 60.88▼ 60.61▲ 59.02▲ 58.43▲
MA20 60.79▲ 60.58▲ 60.73▲ 58.73▲ 55.13▲
MA50 60.89▼ 60.21▲ 58.90▲ 58.19▲ 51.73▲
MA100 60.71▲ 58.99▲ 58.84▲ 54.74▲ 52.75▲
MA200 60.75▲ 58.83▲ 58.47▲ 50.90▲ 48.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.035▼ -0.064▼ 0.191▲ 0.315▲
RSI 52.530▲ 55.649▲ 57.624▲ 56.110▲ 65.555▲
STOCH 56.468     44.433     70.800     68.388     74.019    
WILL %R -25.373     -26.705     -44.635     -14.301▲ -10.392▲
CCI 98.323     2.777     51.068     126.448▲ 111.646▲
Latest Filters Detected On CMC
CDL $CMC Harami Candlestick Pattern Detected Set Alert
Commercial Metals Company News
Thursday, October 23, 2025 05:05 PM
Fintel reports that on October 23, 2025, Goldman Sachs maintained coverage of Commercial Metals (NYSE:CMC) with a Buy recommendation. Analyst Price Forecast Suggests 2.43% Upside As of September 30, ...
Thursday, October 23, 2025 11:01 AM
Does Commercial Metals (CMC) have what it takes to be a top stock pick for momentum investors? Let's find out.
Wednesday, October 22, 2025 01:36 PM
The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.71%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.99%. December ...
CMC historical stock data
date open high low close volume
23/10/25 60.30 61.39 60.11 60.87 1,352,900
22/10/25 61.55 62.00 59.57 59.72 1,339,300
21/10/25 58.01 62.17 57.84 62.05 2,247,300
20/10/25 58.31 59.40 58.09 58.62 2,200,000
17/10/25 56.14 58.61 55.70 57.38 2,612,401
16/10/25 57.87 59.99 53.08 55.35 4,005,100
15/10/25 61.00 61.00 58.595 59.68 1,844,347
14/10/25 57.83 60.67 57.67 60.43 1,414,600
13/10/25 58.24 59.67 57.62 59.10 1,487,400
10/10/25 58.92 59.92 56.96 56.97 1,028,400
Quote Details
52wk Low:37.92
52wk High:64.53
Vol:1.35M
Avg Vol(3m):21.9M
1Y Chng:-0.29%
1M Chng:+5.24%
Add to Watch List