| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.53▲ | 9.53▲ | 9.52▲ | 9.66▼ | 9.26▲ |
| MA10 | 9.54▲ | 9.53▲ | 9.53▲ | 9.46▲ | 9.19▲ |
| MA20 | 9.52▲ | 9.55▲ | 9.60▼ | 9.27▲ | 9.35▲ |
| MA50 | 9.61▼ | 9.60▼ | 9.51▲ | 9.08▲ | N/A |
| MA100 | 9.60▼ | 9.42▲ | 9.25▲ | 9.48▲ | N/A |
| MA200 | 9.49▲ | 9.19▲ | 9.28▲ | 11.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | -0.013▼ | 0.051▲ | 0.360▲ |
| RSI | 50.244▲ | 48.802▼ | 50.010▲ | 54.872▲ | 44.305▼ |
| STOCH | 61.661 | 46.607 | 35.534 | 83.055▲ | 63.034 |
| WILL %R | -25.926 | -39.394 | -50.000 | -30.769 | -25.487 |
| CCI | 61.149 | 22.682 | 10.207 | 53.526 | 105.919▲ |
|
Tuesday, June 10, 2025 05:00 PM
CMBT) (“CMB.TECH”) and Golden Ocean Group Limited (NASDAQ: GOGL & Euronext Oslo Børs: GOGL) (“Golden Ocean”) are pleased to announce that they have signed a term sheet (the “Term Sheet ...
|
|
Tuesday, June 10, 2025 05:00 PM
Antwerp, May 28, 2025 (GLOBE NEWSWIRE) -- CMB.TECH NV AND GOLDEN OCEAN GROUP LIMITED ANNOUNCE AGREEMENT AND PLAN OF MERGER CMB.TECH NV (NYSE: CMBT & Euronext Brussels: CMBT) (“CMB.TECH”) and ...
|
|
Monday, June 09, 2025 01:01 PM
Leonardo DRS, Inc. (NASDAQ: DRS) announced today that it has been awarded a $41 million contract from the Naval Sea Systems Command to continue delivering critical combat management system hardware ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.58 | 9.6286 | 9.4201 | 9.55 | 98,311 |
| 12/06/25 | 9.47 | 9.63 | 9.45 | 9.58 | 56,034 |
| 11/06/25 | 9.85 | 9.95 | 9.50 | 9.59 | 123,089 |
| 10/06/25 | 9.64 | 9.855 | 9.52 | 9.85 | 84,524 |
| 09/06/25 | 9.65 | 9.77 | 9.5114 | 9.74 | 101,192 |
| 06/06/25 | 9.42 | 9.68 | 9.36 | 9.56 | 110,900 |
| 05/06/25 | 9.24 | 9.47 | 9.24 | 9.42 | 94,847 |
| 04/06/25 | 9.37 | 9.37 | 9.05 | 9.15 | 176,090 |
| 03/06/25 | 8.77 | 9.47 | 8.65 | 9.40 | 166,858 |
| 02/06/25 | 9.04 | 9.105 | 8.73 | 8.78 | 183,723 |
|
|
||||
|
|
||||
|
|