| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.79▲ | 9.78▲ | 9.77▲ | 9.74▲ | 9.59▲ |
| MA10 | 9.79▲ | 9.77▲ | 9.83▼ | 9.50▲ | 9.53▲ |
| MA20 | 9.78▲ | 9.85▼ | 9.81▼ | 9.46▲ | 9.29▲ |
| MA50 | 9.77▲ | 9.77▲ | 9.62▲ | 9.47▲ | 9.48▲ |
| MA100 | 9.81▼ | 9.58▲ | 9.45▲ | 9.24▲ | N/A |
| MA200 | 9.82▼ | 9.44▲ | 9.41▲ | 9.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.029▼ | 0.055▲ | 0.142▲ |
| RSI | 58.836▲ | 50.071▲ | 52.829▲ | 56.948▲ | 52.894▲ |
| STOCH | 53.704 | 80.079▲ | 40.200 | 76.046 | 58.976 |
| WILL %R | 0.000▲ | -43.000 | -61.486 | -36.735 | -21.705▲ |
| CCI | 45.876 | 39.307 | -48.527 | 85.074 | 102.161▲ |
|
Friday, November 14, 2025 02:24 PM
On November 14, 2025, CMB.TECH announced that it will release its Q3 2025 earnings on November 26, 2025, before the market opens. The company will also host a conference call at 8 a.m. EST / 2 p.m.
|
|
Thursday, November 13, 2025 11:26 PM
CMB.TECH NV (NYSE: CMBT & Euronext: CMBT) (“CMBT”, “CMB.TECH” or “the Company”) will release its third quarter 2025 earnings prior to market opening on Wednesday 26 November 2025 and will host a ...
|
|
Friday, November 07, 2025 06:07 AM
Cmb.Tech NV trades at a significant discount to NAV, offering an attractive entry point for investors. Learn more about CMBT stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 9.63 | 9.81 | 9.52 | 9.81 | 2,716,986 |
| 13/11/25 | 9.70 | 10.26 | 9.70 | 9.96 | 4,459,953 |
| 12/11/25 | 9.58 | 9.64 | 9.50 | 9.64 | 1,521,793 |
| 11/11/25 | 9.72 | 9.77 | 9.59 | 9.59 | 1,531,156 |
| 10/11/25 | 9.48 | 9.735 | 9.45 | 9.70 | 2,574,670 |
| 07/11/25 | 9.32 | 9.49 | 9.265 | 9.49 | 2,017,738 |
| 06/11/25 | 9.16 | 9.31 | 9.14 | 9.25 | 1,354,561 |
| 05/11/25 | 9.16 | 9.23 | 9.05 | 9.10 | 2,106,966 |
| 04/11/25 | 9.20 | 9.21 | 9.0807 | 9.09 | 2,085,364 |
| 03/11/25 | 9.53 | 9.54 | 9.32 | 9.38 | 1,639,081 |
|
|
||||
|
|
||||
|
|