Euronav NV (CMBT) Stock Price

9.39 ▼ -0.21 (-2.19%)
Open: 9.42 Vol: 1.74M Day's range: 9.33 - 9.475 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.43▼ 9.38▲ 9.39▲ 9.72▼ 9.46▼
MA10 9.43▼ 9.39▲ 9.46▼ 9.62▼ 9.08▲
MA20 9.39▼ 9.46▼ 9.62▼ 9.51▼ 9.21▲
MA50 9.38▲ 9.65▼ 9.71▼ 9.09▲ 9.89▼
MA100 9.44▼ 9.67▼ 9.60▼ 9.21▲ N/A    
MA200 9.61▼ 9.61▼ 9.18▲ 9.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ -0.025▼ -0.009▼ 0.187▲
RSI 47.309▼ 38.994▼ 38.183▼ 50.240▲ 48.718▼
STOCH 65.569     27.578     16.308▼ 57.374     65.566    
WILL %R -62.500     -78.571▼ -84.810▼ -76.562▼ -37.984    
CCI -40.965     4.543     -58.393     -63.078     63.906    
Latest Filters Detected On CMBT
▼ MACD $CMBT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CMBT Price Crossed Below MA(200) Set Alert
CDL $CMBT Doji Star Candlestick Pattern Detected Set Alert
CDL $CMBT Doji Candlestick Pattern Detected Set Alert
Euronav NV News
CMBT historical stock data
date open high low close volume
30/09/25 9.42 9.475 9.33 9.39 1,739,979
29/09/25 9.88 9.88 9.515 9.60 2,125,600
26/09/25 9.99 10.0953 9.87 9.93 1,390,794
25/09/25 9.84 9.89 9.5847 9.64 2,393,207
24/09/25 10.04 10.37 10.03 10.05 2,605,266
23/09/25 9.35 10.23 9.34 10.20 6,849,092
22/09/25 9.14 9.34 9.09 9.27 2,146,767
19/09/25 9.33 9.33 9.125 9.20 3,200,914
18/09/25 9.59 9.625 9.475 9.51 2,288,844
17/09/25 9.39 9.50 9.35 9.45 1,918,309
Quote Details
52wk Low:7.65
52wk High:17.60
Vol:1.74M
Avg Vol(3m):42.4M
1Y Chng:-41.05%
1M Chng:+13.00%
Add to Watch List
More Information
Index N/A
Market Cap. 2.80B