| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.64▲ | 9.61▲ | 9.60▲ | 9.64▲ | 9.89▼ |
| MA10 | 9.63▲ | 9.58▲ | 9.58▲ | 9.62▲ | 9.94▼ |
| MA20 | 9.61▲ | 9.59▲ | 9.66▼ | 9.95▼ | 9.60▲ |
| MA50 | 9.58▲ | 9.67▼ | 9.64 | 9.83▼ | 9.46▲ |
| MA100 | 9.58▲ | 9.63▲ | 9.69▼ | 9.48▲ | N/A |
| MA200 | 9.65▼ | 9.77▼ | 10.08▼ | 9.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | -0.003▼ | -0.041▼ | 0.037▲ |
| RSI | 68.735▲ | 55.203▲ | 50.936▲ | 45.469▼ | 49.200▼ |
| STOCH | 81.667▲ | 91.640▲ | 52.786 | 44.576 | 47.418 |
| WILL %R | -35.714 | -12.821▲ | -39.286 | -60.345 | -68.303 |
| CCI | 132.383▲ | 184.406▲ | 36.052 | -49.501 | -21.328 |
|
Tuesday, December 16, 2025 06:43 AM
Fintel reports that on December 8, 2025, FEARNLEY SECURITIES maintained coverage of Cmb.Tech (NYSE:CMBT) with a Buy recommendation. Analyst Price Forecast Suggests 26.47% Upside As of December 6, 2025 ...
|
|
Monday, December 15, 2025 11:33 PM
CMB.TECH will purchase green ammonia produced in Jilin Province by the CEEC Songyuan project under an off-take agreement [1]. In the first phase of the CEEC Songyuan project, approximately 158,000 ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, FEARNLEY SECURITIES maintained coverage of Cmb.Tech (NYSE:CMBT) with a Buy recommendation. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 9.48 | 9.665 | 9.47 | 9.65 | 1,143,289 |
| 30/12/25 | 9.73 | 9.75 | 9.50 | 9.53 | 1,341,532 |
| 29/12/25 | 9.62 | 9.83 | 9.62 | 9.73 | 1,088,402 |
| 26/12/25 | 9.61 | 9.75 | 9.535 | 9.70 | 966,269 |
| 24/12/25 | 9.57 | 9.60 | 9.46 | 9.59 | 450,385 |
| 23/12/25 | 9.52 | 9.585 | 9.47 | 9.49 | 1,903,719 |
| 22/12/25 | 9.63 | 9.78 | 9.5601 | 9.72 | 1,173,543 |
| 19/12/25 | 9.42 | 9.645 | 9.42 | 9.60 | 1,409,076 |
| 18/12/25 | 9.65 | 9.6697 | 9.465 | 9.48 | 1,460,419 |
| 17/12/25 | 9.70 | 9.795 | 9.49 | 9.69 | 1,583,578 |
|
|
||||
|
|
||||
|
|