| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.85▲ | 12.83▲ | 12.82▲ | 12.74▲ | 12.27▲ |
| MA10 | 12.85▲ | 12.81▲ | 12.75▲ | 12.62▲ | 11.12▲ |
| MA20 | 12.85▲ | 12.72▲ | 12.77▲ | 12.31▲ | 10.48▲ |
| MA50 | 12.82▲ | 12.75▲ | 12.59▲ | 11.07▲ | 9.68▲ |
| MA100 | 12.76▲ | 12.56▲ | 12.56▲ | 10.35▲ | N/A |
| MA200 | 12.75▲ | 12.48▲ | 11.77▲ | 9.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.017▲ | 0.011▲ | -0.041▼ | 0.332▲ |
| RSI | 54.079▲ | 59.075▲ | 57.618▲ | 62.629▲ | 67.249▲ |
| STOCH | 61.310 | 72.232 | 83.158▲ | 57.534 | 89.990▲ |
| WILL %R | -46.154 | -8.571▲ | -31.496 | -30.252 | -9.375▲ |
| CCI | 77.931 | 96.344 | 86.192 | 43.936 | 138.508▲ |
| MA | $CMBT Price Crossed Above MA(13) | Set Alert |
|
Wednesday, February 11, 2026 11:46 PM
CMB.TECH NV (NYSE: CMBT & Euronext: CMBT) (“CMBT”, “CMB.TECH” or “the Company”) will release its fourth quarter 2025 earnings prior to market opening on Thursday 26 February 2026 and will host a ...
|
|
Wednesday, January 07, 2026 01:21 PM
CMB.TECH NV (“CMBT”, “CMB.TECH” or “the Company”) (NYSE: CMBT, Euronext Brussels: CMBT and Euronext Oslo Børs: CMBTO) has sold two vessels, generating a capital gain of approximately 98.2 million USD ...
|
|
Monday, December 15, 2025 06:27 PM
Antwerp, Dec. 16, 2025 (GLOBE NEWSWIRE) -- CMB.TECH NV (NYSE: CMBT, Euronext Brussels: CMBT and Euronext Oslo Børs: CMBTO) (“CMBT”, “CMB.TECH” or “the Company”) is pleased to announce the company is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 12.58 | 12.89 | 12.56 | 12.85 | 1,826,303 |
| 12/02/26 | 13.05 | 13.06 | 12.42 | 12.54 | 3,832,260 |
| 11/02/26 | 12.96 | 13.21 | 12.875 | 12.96 | 1,549,618 |
| 10/02/26 | 12.69 | 12.75 | 12.55 | 12.68 | 1,090,907 |
| 09/02/26 | 12.58 | 12.72 | 12.5028 | 12.65 | 1,337,080 |
| 06/02/26 | 12.09 | 12.49 | 12.06 | 12.47 | 1,181,454 |
| 05/02/26 | 12.11 | 12.355 | 12.02 | 12.06 | 1,464,236 |
| 04/02/26 | 12.51 | 12.574 | 12.145 | 12.23 | 2,174,855 |
| 03/02/26 | 12.85 | 12.895 | 12.535 | 12.76 | 2,684,215 |
| 02/02/26 | 12.60 | 13.04 | 12.43 | 12.98 | 2,056,232 |
|
|
||||
|
|
||||
|
|