| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.53▼ | 12.58▼ | 12.56▼ | 12.59▼ | 12.47▲ |
| MA10 | 12.56▼ | 12.59▼ | 12.60▼ | 12.59▼ | 12.95▼ |
| MA20 | 12.58▼ | 12.61▼ | 12.56▼ | 12.68▼ | 11.71▲ |
| MA50 | 12.58▼ | 12.61▼ | 12.65▼ | 12.93▼ | 10.25▲ |
| MA100 | 12.61▼ | 12.64▼ | 12.54▼ | 11.57▲ | N/A |
| MA200 | 12.58▼ | 12.54▼ | 13.18▼ | 10.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | 0.000▲ | -0.025▼ | 0.001▲ |
| RSI | 35.660▼ | 43.946▼ | 45.727▼ | 46.028▼ | 56.296▲ |
| STOCH | 8.095▼ | 31.983 | 34.172 | 53.304 | 44.273 |
| WILL %R | -91.667▼ | -91.667▼ | -77.193▼ | -43.220 | -43.165 |
| CCI | -99.115 | -117.817▼ | -113.995▼ | 21.144 | 17.472 |
|
Tuesday, March 31, 2026 01:33 PM
CMB.TECH ANNOUNCES FINAL YEAR RESULTS ANTWERP, Belgium, 31 March 2026 - CMB.TECH NV ("CMBT", "CMB.TECH" of "the company" (NYSE: CMBT, Euronext Brussels: CMBT and Euronext Oslo Børs: CMBTO) reported ...
|
|
Tuesday, March 31, 2026 01:24 PM
CMB.TECH ANNOUNCES FINAL YEAR RESULTS ANTWERP, Belgium, 31 March 2026 – CMB.TECH NV (“CMBT”, “CMB.TECH” of “the company” (NYSE: CMBT, Euronext ...
|
|
Tuesday, February 10, 2026 03:59 PM
Antwerp, Feb. 12, 2026 (GLOBE NEWSWIRE) -- CMB.TECH NV (NYSE: CMBT & Euronext: CMBT) (“CMBT”, “CMB.TECH” or “the Company”) will release its fourth quarter 2025 earnings prior to market opening on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 12.62 | 12.75 | 12.51 | 12.53 | 1,323,647 |
| 31/03/26 | 12.53 | 12.73 | 12.43 | 12.65 | 3,035,460 |
| 30/03/26 | 12.75 | 12.85 | 12.38 | 12.43 | 1,117,611 |
| 27/03/26 | 12.60 | 12.85 | 12.56 | 12.63 | 753,792 |
| 26/03/26 | 12.66 | 12.995 | 12.62 | 12.69 | 1,342,375 |
| 25/03/26 | 12.78 | 12.845 | 12.555 | 12.72 | 1,180,484 |
| 24/03/26 | 12.49 | 12.78 | 12.46 | 12.76 | 1,337,111 |
| 23/03/26 | 12.19 | 12.64 | 12.17 | 12.41 | 1,981,593 |
| 20/03/26 | 12.65 | 12.67 | 12.185 | 12.22 | 1,560,498 |
| 19/03/26 | 12.52 | 12.915 | 12.44 | 12.84 | 1,677,004 |
|
|
||||
|
|
||||
|
|