| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▼ | 8.47▼ | 8.47▼ | 8.62▼ | 9.01▼ |
| MA10 | 8.46▼ | 8.49▼ | 8.44▲ | 8.97▼ | 9.25▼ |
| MA20 | 8.47▼ | 8.46▼ | 8.58▼ | 9.06▼ | 9.15▼ |
| MA50 | 8.44▲ | 8.67▼ | 8.91▼ | 9.29▼ | 10.87▼ |
| MA100 | 8.57▼ | 8.98▼ | 9.05▼ | 9.17▼ | N/A |
| MA200 | 8.75▼ | 9.07▼ | 9.21▼ | 9.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.015▲ | 0.012▲ | -0.084▼ | 0.131▲ |
| RSI | 46.693▼ | 39.606▼ | 37.048▼ | 36.732▼ | 37.039▼ |
| STOCH | 37.500 | 36.124 | 61.580 | 13.667▼ | 36.581 |
| WILL %R | -80.000▼ | -38.710 | -60.417 | -84.091▼ | -88.136▼ |
| CCI | -99.305 | -5.107 | -28.418 | -139.698▼ | -217.421▼ |
| CDL | $CMBT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 01:44 PM
On August 14, 2025, CMB.TECH announced the publication of an exemption document related to its planned stock-for-stock merger with Golden Ocean Group Limited. This document, prepared in accordance ...
|
|
Friday, August 15, 2025 03:29 AM
An announcement from Euronav ( ($CMBT) ) is now available. CMB.TECH NV, a company listed on both NYSE and Euronext under the ticker CMBT, ...
|
|
Thursday, August 14, 2025 02:26 PM
CMB.TECH NV (NYSE: CMBT & Euronext Brussels: CMBT) (“CMB.TECH”) hereby informs that it has published an exemption document and a special report of the supervisory board, in connection with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 8.35 | 8.57 | 8.35 | 8.46 | 207,100 |
| 14/08/25 | 8.77 | 8.77 | 8.25 | 8.29 | 232,900 |
| 13/08/25 | 8.78 | 9.01 | 8.73 | 8.78 | 180,500 |
| 12/08/25 | 8.79 | 8.97 | 8.76 | 8.83 | 114,500 |
| 11/08/25 | 9.00 | 9.07 | 8.707 | 8.76 | 88,200 |
| 08/08/25 | 9.40 | 9.47 | 9.07 | 9.07 | 96,444 |
| 07/08/25 | 9.48 | 9.53 | 9.372 | 9.40 | 110,500 |
| 06/08/25 | 9.55 | 9.57 | 9.4304 | 9.49 | 107,458 |
| 05/08/25 | 9.21 | 9.55 | 9.20 | 9.45 | 142,140 |
| 04/08/25 | 8.91 | 9.28 | 8.91 | 9.18 | 107,941 |
|
|
||||
|
|
||||
|
|