Euronav NV (CMBT) Stock Price

9.43 ▼ -0.08 (-0.84%)
Open: 9.53 Vol: 71.94K Day's range: 9.28 - 9.6656 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.44▼ 9.41▼ 9.39▲ 9.31▲ 8.89▲
MA10 9.44▼ 9.40▲ 9.47▼ 9.07▲ 9.01▲
MA20 9.39▲ 9.50▼ 9.42▼ 8.76▲ 9.72▼
MA50 9.51▼ 9.32▲ 9.15▲ 9.09▲ N/A    
MA100 9.39▲ 9.09▲ 8.88▲ 9.76▼ N/A    
MA200 9.15▲ 8.78▲ 9.02▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.023▼ -0.029▼ 0.122▲ 0.372▲
RSI 46.758▼ 50.267▲ 53.794▲ 56.818▲ 38.463▼
STOCH 65.159     37.796     27.213     78.639     41.362    
WILL %R -38.889     -68.421     -69.231     -19.929▲ -52.022    
CCI -0.902     -18.588     -53.608     145.450▲ -5.259    
Latest Filters Detected On CMBT
▲ MACD $CMBT MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $CMBT Price Breaks 20 Days High Set Alert
▲ BREAK $CMBT Price Breaks 10 Days High Set Alert
CDL $CMBT Shooting Star Candlestick Pattern Detected Set Alert
Euronav NV News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
Cmb.Tech And Golden Ocean Merger: Leverage Risks, Liquidity Gains And The Underlying Opportunity
Wednesday, April 30, 2025 04:02 AM
Cmb.Tech and Golden Ocean to merge in shares-for-shares deal post Fredriksen stake acquisition. Read why GOGL is a buy.
CMB.TECH NV Provides Business Update Following Capital Markets Days and Fleet Rejuvenation Sales
Tuesday, April 29, 2025 11:20 PM
CMB.TECH is listed on Euronext Brussels and the NYSE under the ticker symbol CMBT. Matters discussed in this press release may constitute forward-looking statements. The Private Securities ...
CMBT historical stock data
date open high low close volume
01/05/25 9.53 9.6656 9.28 9.43 71,943
30/04/25 9.33 9.71 9.32 9.51 156,122
29/04/25 9.32 9.32 9.20 9.30 70,913
28/04/25 9.29 9.34 9.063 9.17 169,596
25/04/25 8.79 9.23 8.68 9.14 244,457
24/04/25 8.76 8.88 8.535 8.80 200,100
23/04/25 9.11 9.2399 8.70 8.75 620,396
22/04/25 8.70 8.94 8.6519 8.87 67,985
21/04/25 8.96 8.98 8.6601 8.70 85,570
17/04/25 8.79 9.22 8.71 9.07 56,979
Quote Details
52wk Low:7.65
52wk High:18.43
Vol:71.94K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-3.28%
Add to Watch List
More Information
Index N/A
Market Cap. 1.81B