| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.30▲ | 1.27▲ | 1.22▲ | 1.25▲ |
| MA10 | 1.27▲ | 1.25▲ | 1.25▲ | 1.22▲ | 1.41▼ |
| MA20 | 1.26▲ | 1.23▲ | 1.21▲ | 1.28▲ | 1.70▼ |
| MA50 | 1.20▲ | 1.21▲ | 1.21▲ | 1.44▼ | 1.04▲ |
| MA100 | 1.21▲ | 1.21▲ | 1.25▲ | 1.63▼ | 1.44▼ |
| MA200 | 1.21▲ | 1.27▲ | 1.40▼ | 1.14▲ | 7.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.014▲ | 0.011▲ | -0.094▼ |
| RSI | 66.485▲ | 67.172▲ | 65.646▲ | 48.770▼ | 48.598▼ |
| STOCH | 97.126▲ | 76.306 | 76.537 | 47.394 | 12.042▼ |
| WILL %R | -3.448▲ | -3.448▲ | -2.174▲ | -34.722 | -78.539▼ |
| CCI | 76.165 | 115.830▲ | 120.000▲ | 64.243 | -103.105▼ |
|
Thursday, December 18, 2025 03:15 AM
HOFFMAN ESTATES, Ill., Dec. 18, 2025 /PRNewswire/ -- Cambium Networks Corporation ("Cambium Networks", "Cambium" or the "Company") (NASDAQ: CMBM), a leading global provider of networking solutions, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 1.20 | 1.32 | 1.175 | 1.315 | 0 |
| 02/03/26 | 1.08 | 1.29 | 1.08 | 1.22 | 360,351 |
| 27/02/26 | 1.17 | 1.1901 | 1.12 | 1.12 | 164,917 |
| 26/02/26 | 1.23 | 1.25 | 1.18 | 1.21 | 95,722 |
| 25/02/26 | 1.25 | 1.27 | 1.205 | 1.25 | 82,841 |
| 24/02/26 | 1.19 | 1.235 | 1.18 | 1.19 | 94,981 |
| 23/02/26 | 1.19 | 1.20 | 1.1521 | 1.20 | 0 |
| 20/02/26 | 1.23 | 1.275 | 1.184 | 1.19 | 139,798 |
| 19/02/26 | 1.20 | 1.27 | 1.20 | 1.25 | 56,353 |
| 18/02/26 | 1.21 | 1.2779 | 1.19 | 1.21 | 94,688 |
|
|
||||
|
|
||||
|
|