| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.62▲ | 1.61▲ | 1.90▼ | 2.24▼ |
| MA10 | 1.62▲ | 1.62▲ | 1.69▼ | 2.18▼ | 1.71▼ |
| MA20 | 1.61▲ | 1.70▼ | 1.82▼ | 2.45▼ | 1.25▲ |
| MA50 | 1.62▲ | 1.88▼ | 2.05▼ | 1.63▼ | 0.91▲ |
| MA100 | 1.76▼ | 2.09▼ | 2.40▼ | 1.21▲ | 1.81▼ |
| MA200 | 1.90▼ | 2.40▼ | 2.23▼ | 0.87▲ | 8.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | -0.011▼ | -0.167▼ | 0.109▲ |
| RSI | 51.419▲ | 29.697▼ | 23.215▼ | 41.916▼ | 53.699▲ |
| STOCH | 61.220 | 36.997 | 12.234▼ | 5.036▼ | 28.637 |
| WILL %R | -18.750▲ | -74.074 | -87.156▼ | -98.165▼ | -83.897▼ |
| CCI | 48.227 | -30.142 | -65.863 | -141.201▼ | 15.993 |
|
Tuesday, December 02, 2025 03:32 AM
If the Hearings Panel denies Cambium's request and the networking vendor finds itself delisted from the Nasdaq, its shares can no longer be traded on the exchange and would instead move to an over-the ...
|
|
Monday, December 01, 2025 01:56 PM
Cambium Networks ( ($CMBM) ) has provided an update. On November 25, 2025, Cambium Networks received an additional staff determination letter from ...
|
|
Monday, December 01, 2025 01:13 PM
Cambium Networks Corporation ("Cambium Networks" or the "Company") (NASDAQ: CMBM), a leading global provider of networking solutions, announced today that on November 25, 2025, the Company received an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 1.70 | 1.73 | 1.55 | 1.59 | 1,163,877 |
| 01/12/25 | 1.945 | 2.13 | 1.79 | 1.83 | 1,170,908 |
| 28/11/25 | 2.04 | 2.08 | 1.96 | 2.00 | 700,166 |
| 26/11/25 | 1.98 | 2.20 | 1.97 | 2.10 | 986,145 |
| 25/11/25 | 2.27 | 2.27 | 1.95 | 1.97 | 1,763,665 |
| 24/11/25 | 2.32 | 2.48 | 2.16 | 2.27 | 1,124,028 |
| 21/11/25 | 2.40 | 2.50 | 2.1001 | 2.32 | 1,569,057 |
| 20/11/25 | 2.72 | 2.75 | 2.37 | 2.48 | 1,687,084 |
| 19/11/25 | 2.61 | 2.97 | 2.45 | 2.64 | 2,452,142 |
| 18/11/25 | 2.61 | 2.7517 | 2.44 | 2.61 | 1,917,579 |
|
|
||||
|
|
||||
|
|