Cambium Networks Corporation (CMBM) Stock Price

1.73 ▲ +0.16 (+10.19%)
Open: 1.59 Vol: 737.18K Day's range: 1.54 - 1.7701 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▲ 1.71▲ 1.70▲ 1.56▲ 1.56▲
MA10 1.73▲ 1.67▲ 1.64▲ 1.54▲ 1.86▼
MA20 1.70▲ 1.62▲ 1.58▲ 1.52▲ 1.51▲
MA50 1.65▲ 1.56▲ 1.55▲ 1.91▼ 0.98▲
MA100 1.60▲ 1.54▲ 1.53▲ 1.45▲ 1.64▲
MA200 1.56▲ 1.53▲ 1.63▲ 0.99▲ 8.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.014▲ 0.020▲ 0.036▲ -0.048▼
RSI 60.456▲ 71.807▲ 71.355▲ 55.285▲ 55.420▲
STOCH 66.804     89.688▲ 86.341▲ 49.201     13.281▼
WILL %R -29.412     -11.364▲ -10.870▲ -10.022▲ -81.643▼
CCI 41.212     107.879▲ 142.162▲ 233.587▲ -28.286    
Latest Filters Detected On CMBM
▲ RSI&VOL $CMBM RSI Cross Up and Volume Set Alert
RSI $CMBM RSI(14) Crossed Above 50 Set Alert
MA $CMBM Price Crossed Above MA(26) Set Alert
▲ BREAK $CMBM Price Breaks 20 Days High Set Alert
▲ BREAK $CMBM Price Breaks 10 Days High Set Alert
Cambium Networks Corporation News
Cambium Networks Simplifies LEO Satellite and LTE/5G Cellular Connected Networks with Public IP Addressing
Wednesday, January 14, 2026 01:49 PM
Cambium Networks (NASDAQ: CMBM), a leading global provider of wireless and wired networking solutions, today announced an innovative capability in its Network Service Edge (NSE) security and SD-WAN ...
Cambium Networks Announces Compliance with Minimum Bid Price Rule and Appointment of Interim Chief Financial Officer
Thursday, December 18, 2025 03:15 AM
HOFFMAN ESTATES, Ill., Dec. 18, 2025 /PRNewswire/ -- Cambium Networks Corporation ("Cambium Networks", "Cambium" or the "Company") (NASDAQ: CMBM), a leading global provider of networking solutions, ...
Cambium Networks Announces Nasdaq Hearings Panel Has Granted Continued Listing
Friday, December 05, 2025 06:15 AM
HOFFMAN ESTATES, Ill., Dec. 5, 2025 /PRNewswire/ -- Cambium Networks Corporation ("Cambium Networks" or the "Company") (NASDAQ: CMBM), a leading global provider of networking solutions, announced ...
CMBM historical stock data
date open high low close volume
16/01/26 1.59 1.7701 1.54 1.73 737,179
15/01/26 1.53 1.595 1.52 1.57 301,836
14/01/26 1.53 1.57 1.46 1.52 265,931
13/01/26 1.51 1.57 1.44 1.52 363,607
12/01/26 1.50 1.54 1.45 1.48 210,786
09/01/26 1.55 1.60 1.49 1.49 175,445
08/01/26 1.55 1.68 1.54 1.56 468,329
07/01/26 1.47 1.68 1.47 1.55 709,525
06/01/26 1.52 1.52 1.42 1.47 315,170
05/01/26 1.50 1.5457 1.43 1.50 306,159
Quote Details
52wk Low:0.231
52wk High:6.80
Vol:737.18K
Avg Vol(3m):65.8M
1Y Chng:+50.43%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 44.34M