| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.69▼ | 0.70▼ | 0.75▼ | 0.75▼ |
| MA10 | 0.69▼ | 0.72▼ | 0.74▼ | 0.73▼ | 0.73▼ |
| MA20 | 0.73▼ | 0.75▼ | 0.76▼ | 0.77▼ | 0.56▲ |
| MA50 | 0.76▼ | 0.74▼ | 0.74▼ | 0.71▼ | 0.84▼ |
| MA100 | 0.74▼ | 0.78▼ | 0.80▼ | 0.55▲ | 2.24▼ |
| MA200 | 0.81▼ | 0.90▼ | 0.79▼ | 0.75▼ | 10.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.012▼ | -0.013▼ | -0.010▼ | 0.059▲ |
| RSI | 33.929▼ | 32.850▼ | 33.782▼ | 43.237▼ | 48.077▼ |
| STOCH | 11.083▼ | 8.369▼ | 23.869 | 49.876 | 36.551 |
| WILL %R | -86.568▼ | -86.623▼ | -87.385▼ | -87.085▼ | -67.504 |
| CCI | -88.275 | -120.408▼ | -157.768▼ | -96.180 | 13.130 |
| RSI | $CMBM RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CMBM MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $CMBM Price Crossed Below MA(200) | Set Alert |
| MA | $CMBM Price Crossed Below MA(50) | Set Alert |
| MA | $CMBM Price Crossed Below MA(13) | Set Alert |
| MA | $CMBM Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CMBM Open Gap Down %5 | Set Alert |
| ▼ GAP | $CMBM Open Gap Down %3 | Set Alert |
| ▼ GAP | $CMBM Open Gap Down %2 | Set Alert |
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
|
Tuesday, April 01, 2025 09:35 AM
Cambium Networks Corporation CMBM recently released its preliminary fourth-quarter 2024 results, providing insights into its business operations amid a challenging macroeconomic environment. In ...
|
|
Wednesday, February 26, 2025 01:40 AM
Here is how Cambium (CMBM) and CrowdStrike Holdings (CRWD) have performed compared to their sector so far this year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 0.72 | 0.72 | 0.657 | 0.6734 | 258,484 |
| 29/08/25 | 0.8046 | 0.8046 | 0.7553 | 0.7597 | 79,628 |
| 28/08/25 | 0.7804 | 0.8099 | 0.75 | 0.7869 | 132,882 |
| 27/08/25 | 0.80 | 0.8321 | 0.77 | 0.7804 | 139,709 |
| 26/08/25 | 0.781 | 0.847 | 0.7409 | 0.7669 | 126,047 |
| 25/08/25 | 0.7956 | 0.8622 | 0.7354 | 0.7602 | 261,381 |
| 22/08/25 | 0.66 | 0.7682 | 0.66 | 0.7625 | 303,635 |
| 21/08/25 | 0.69 | 0.70 | 0.65 | 0.6786 | 164,770 |
| 20/08/25 | 0.6763 | 0.7849 | 0.67 | 0.6789 | 209,588 |
| 19/08/25 | 0.666 | 0.728 | 0.6604 | 0.6631 | 53,240 |
|
|
||||
|
|
||||
|
|