Cambium Networks Corporation (CMBM) Stock Price

0.43 ▼ -0.0476 (-9.97%)
Open: 0.45 Vol: 155.82K Day's range: 0.4291 - 0.4808 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMBM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▲ 0.45▼ 0.45▼ 0.42▲ 0.36▲
MA10 0.45▼ 0.45▼ 0.45▼ 0.40▲ 0.54▼
MA20 0.44▼ 0.43▲ 0.42▲ 0.36▲ 0.80▼
MA50 0.41▲ 0.40▲ 0.39▲ 0.62▼ 1.45▼
MA100 0.41▲ 0.36▲ 0.41▲ 0.82▼ 4.19▼
MA200 0.37▲ 0.52▼ 0.66▼ 1.21▼ 13.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ 0.000▲ 0.029▲ 0.002▲
RSI 52.035▲ 54.200▲ 54.757▲ 45.251▼ 34.120▼
STOCH 2.839▼ 56.661     70.670     66.458     13.756▼
WILL %R -96.882▼ -48.095     -48.095     -28.113     -86.384▼
CCI -72.260     -10.962     -0.975     152.840▲ -72.960    
Latest Filters Detected On CMBM
RSI $CMBM RSI(14) Crossed Below 50 Set Alert
MA $CMBM Price Crossed Below MA(26) Set Alert
▼ GAP $CMBM Open Gap Down %5 Set Alert
▼ GAP $CMBM Open Gap Down %3 Set Alert
▼ GAP $CMBM Open Gap Down %2 Set Alert
Cambium Networks Corporation News
Cambium Networks Corporation Ordinary Shares (CMBM)
Wednesday, April 23, 2025 10:08 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
Cambium Networks receives deficiency notice from Nasdaq
Monday, April 21, 2025 01:30 PM
Cambium Networks (NASDAQ: CMBM), a leading global provider of networking solutions, announced today that on April 16, 2025, it received an additional delinquency letter (the "second deficiency notice" ...
Cambium Networks receives deficiency notice from Nasdaq
Monday, April 21, 2025 06:30 AM
HOFFMAN ESTATES, Ill., April 21, 2025 /PRNewswire/ -- Cambium Networks (NASDAQ: CMBM), a leading global provider of networking solutions, announced today that on April 16, 2025, it received an ...
CMBM historical stock data
date open high low close volume
30/04/25 0.45 0.4808 0.4291 0.43 155,820
29/04/25 0.411 0.4776 0.411 0.4776 349,967
28/04/25 0.385 0.4199 0.385 0.4179 79,063
25/04/25 0.409 0.409 0.3845 0.3904 91,458
24/04/25 0.3948 0.4047 0.38 0.399 134,733
23/04/25 0.39 0.4117 0.388 0.3896 49,920
22/04/25 0.37 0.39 0.37 0.389 77,479
21/04/25 0.371 0.3999 0.37 0.3798 72,974
17/04/25 0.385 0.408 0.361 0.3851 96,590
16/04/25 0.39 0.4061 0.3604 0.3744 110,134
Quote Details
52wk Low:0.231
52wk High:4.43
Vol:155.82K
Avg Vol(3m):4.8M
1Y Chng:-88.02%
1M Chng:-50.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.14M